|
Closing price on 11/30/2022
|
|
| Open |
3.10 |
| High |
3.50 |
| Low |
3.10 |
| Volume |
11,100 |
| Split-adjusted Price |
3.20 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
-0.10 / -3.03%
|
3.10
|
3.50
|
3.10
|
3.20
|
3.22
|
3.20
|
11,100
|
|
|
11/29/2022
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.40
|
3.30
|
1,200
|
|
|
11/28/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
900
|
|
|
11/25/2022
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.02
|
3.40
|
28,800
|
|
|
11/24/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
300
|
|
|
11/23/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
11/22/2022
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
11/21/2022
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,800
|
|
|
11/18/2022
|
-0.20 / -6.45%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.08
|
2.90
|
1,300
|
|
|
11/17/2022
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
500
|
|
|
11/16/2022
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.70
|
2.90
|
9,100
|
|
|
11/15/2022
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
9,100
|
|
|
11/14/2022
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
4,900
|
|
|
11/11/2022
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.21
|
3.20
|
2,100
|
|
|
11/10/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
11/9/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.36
|
3.40
|
2,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.25
|
3.30
|
1,800
|
|
|
11/7/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.29
|
3.30
|
2,800
|
|
|
11/4/2022
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
1,000
|
|
|
11/3/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,400
|
|
|
11/2/2022
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.47
|
3.40
|
300
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,500
|
|
|
10/31/2022
|
+0.20 / +5.88%
|
3.30
|
3.70
|
3.30
|
3.60
|
3.55
|
3.60
|
400
|
|
|
10/28/2022
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
400
|
|
|
10/27/2022
|
+0.10 / +3.13%
|
2.90
|
3.50
|
2.90
|
3.30
|
3.40
|
3.30
|
13,900
|
|
|
10/26/2022
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
6,100
|
|
|
10/25/2022
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.50
|
3.40
|
10,800
|
|
|
10/24/2022
|
-0.30 / -7.89%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.52
|
3.50
|
20,700
|
|
|
10/21/2022
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
900
|
|
|
10/20/2022
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3,000
|
|
|