Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:38:43 PM - Markets open
VN-INDEX 1,248.16 +3.45/+0.28%
HNX-INDEX 224.88 +0.43/+0.19%
UPCOM-INDEX 91.82 +0.21/+0.23%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
4.70 +0.10/+2.17%
1:35:00 PM
Closing price on 11/1/2024
4.60 -0.30/-6.12%
Open 4.70
High 4.70
Low 4.60
Volume 6,800
Split-adjusted Price 4.60

Create Alert at: 4 4 4 ...
CET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -0.30 / -6.12% 4.70 4.70 4.60 4.60 4.65 4.60 6,800
10/31/2024 +0.10 / +2.08% 4.90 4.90 4.90 4.90 4.90 4.90 100
10/30/2024 0.00 / 0.00% 4.90 5.00 4.70 4.80 4.82 4.80 600
10/29/2024 0.00 / 0.00% 4.70 4.90 4.70 4.80 4.80 4.80 6,200
10/28/2024 0.00 / 0.00% 4.70 4.80 4.50 4.80 4.59 4.80 7,100
10/25/2024 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 4.80 10,200
10/24/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/23/2024 -0.10 / -2.00% 4.60 4.90 4.50 4.90 4.71 4.90 700
10/22/2024 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.94 5.00 1,000
10/21/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/18/2024 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/17/2024 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 5.00 100
10/16/2024 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 4.90 100
10/15/2024 -0.40 / -7.84% 5.00 5.00 4.70 4.70 4.90 4.70 300
10/14/2024 +0.20 / +4.08% 4.70 5.10 4.70 5.10 4.90 5.10 300
10/11/2024 -0.20 / -3.92% 5.10 5.10 4.70 4.90 4.88 4.90 800
10/10/2024 +0.20 / +4.08% 4.90 5.10 4.90 5.10 4.98 5.10 11,400
10/9/2024 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.90 7,100
10/8/2024 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.71 4.80 13,100
10/7/2024 +0.20 / +4.44% 4.70 4.70 4.50 4.70 4.62 4.70 500
10/4/2024 -0.30 / -6.25% 4.60 4.60 4.50 4.50 4.55 4.50 7,700
10/3/2024 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.68 4.80 12,800
10/2/2024 +0.10 / +2.17% 4.60 4.70 4.60 4.70 4.60 4.70 5,400
10/1/2024 -0.10 / -2.13% 4.70 4.80 4.60 4.60 4.70 4.60 10,900
9/30/2024 +0.10 / +2.17% 4.70 4.80 4.60 4.70 4.62 4.70 7,100
9/27/2024 -0.20 / -4.17% 4.80 4.80 4.60 4.60 4.70 4.60 15,500
9/26/2024 0.00 / 0.00% 4.90 4.90 4.70 4.80 4.81 4.80 24,300
9/25/2024 -0.30 / -5.88% 5.10 5.10 4.80 4.80 4.96 4.80 31,500
9/24/2024 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.00 5.10 17,100
9/23/2024 -0.10 / -1.96% 5.00 5.20 5.00 5.00 5.00 5.00 6,500
CET News
22/10 CET: Financial Statement Quarter 3/2020
07/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09 CET: New principal shareholder Mr. Dang Le Hung
18/08 CET: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  10,100 7.30 0.00%
AGM  65,500 3.43 0.00%
AGX  0 74.90 0.00%
ANT  11,300 22.90 3.62%
APF  6,800 53.60 -0.19%
ATA  0 0.50 0.00%
ATS  100 19.00 5.56%
BBC  0 50.00 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,248.16 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.