Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	13,100
10/7/2024	+0.20 / +4.44%	4.70	4.70	4.50	4.70	4.62	4.70	500
10/4/2024	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.55	4.50	7,700
10/3/2024	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.68	4.80	12,800
10/2/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	5,400
10/1/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	10,900
9/30/2024	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.62	4.70	7,100
9/27/2024	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	15,500
9/26/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	4.80	24,300
9/25/2024	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.96	4.80	31,500
9/24/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	17,100
9/23/2024	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	5.00	6,500
9/20/2024	0.00 / 0.00%	5.10	5.30	4.90	5.10	4.94	5.10	64,500
9/19/2024	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.17	5.10	2,700
9/18/2024	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.21	5.30	4,500
9/17/2024	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.21	5.40	4,100
9/16/2024	+0.30 / +5.77%	5.30	5.50	5.10	5.50	5.20	5.50	8,400
9/13/2024	-0.20 / -3.70%	5.10	5.40	5.10	5.20	5.23	5.20	5,000
9/12/2024	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.16	5.40	7,900
9/11/2024	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.20	5.30	400
9/10/2024	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.43	5.40	300
9/9/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.43	5.40	800
9/6/2024	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	11,000
9/5/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	5.40	8,300
9/4/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	3,900
8/30/2024	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.37	5.50	900
8/29/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	200
8/28/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	600
8/27/2024	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.32	5.50	500
8/26/2024	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.56	5.50	16,000

<<Previous 30 days Next 20 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	10,100	7.30	0.00%
AGM	65,500	3.43	0.00%
AGX	0	74.90	0.00%
ANT	11,300	22.90	3.62%
APF	6,800	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	100	19.00	5.56%
BBC	0	50.00	0.00%