Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 9:09:17 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
HTC Holding Joint Stock Company (CET : HNX)
Consumer Goods : Food Products
6.70 0.00/0.00%
2:45:06 PM
Closing price on 10/31/2025
12.20 -1.20/-8.96%
Open 13.40
High 13.40
Low 12.10
Volume 12,800
Split-adjusted Price 12.20

Create Alert at: 6 6 6 ...
CET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 -1.20 / -8.96% 13.40 13.40 12.10 12.20 12.26 12.20 12,800
10/30/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/29/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/28/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/27/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/24/2025 +1.10 / +8.94% 12.30 13.50 11.30 13.40 12.95 13.40 32,200
10/23/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/22/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/21/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/20/2025 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/17/2025 +1.10 / +9.82% 10.50 12.30 10.10 12.30 11.00 12.30 101,800
10/16/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/15/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/14/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/13/2025 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/10/2025 -1.20 / -9.68% 11.20 11.20 11.20 11.20 11.20 11.20 38,600
10/9/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/8/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/7/2025 -0.20 / -1.59% 12.10 12.40 11.60 12.40 12.29 12.40 117,300
10/6/2025 0.00 / 0.00% 12.60 12.80 12.50 12.60 12.59 12.60 31,000
10/3/2025 -0.50 / -3.82% 12.60 13.20 11.80 12.60 12.45 12.60 142,400
10/2/2025 -0.50 / -3.68% 13.80 13.80 13.10 13.10 13.62 13.10 86,300
10/1/2025 +1.00 / +7.94% 12.20 13.80 12.20 13.60 13.36 13.60 103,300
9/30/2025 -0.70 / -5.26% 13.30 13.30 12.50 12.60 12.66 12.60 64,200
9/29/2025 +1.00 / +8.13% 12.20 13.40 11.40 13.30 12.75 13.30 66,000
9/26/2025 -1.30 / -9.56% 14.90 14.90 12.30 12.30 14.20 12.30 511,300
9/25/2025 +1.20 / +9.68% 13.50 13.60 12.40 13.60 13.58 13.60 3,508,117
9/24/2025 +1.10 / +9.73% 12.20 12.40 12.20 12.40 12.39 12.40 77,600
9/23/2025 +1.00 / +9.71% 10.30 11.30 10.30 11.30 11.25 11.30 187,700
9/22/2025 +0.90 / +9.57% 10.30 10.30 10.00 10.30 10.30 10.30 1,148,448
CET News
22/10 CET: Financial Statement Quarter 3/2020
07/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10 CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09 CET: New principal shareholder Mr. Dang Le Hung
18/08 CET: Reviewed financial statement 2020
Related Companies
Volume Price Change
AFX  130,100 10.75 0.00%
AGM  0 2.00 0.00%
AGX  200 270.90 2.27%
AIG  6,500 44.00 0.23%
ANT  7,200 35.60 0.00%
APF  7,400 49.30 0.20%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.