Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	7.50	900
10/30/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	800
10/27/2023	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
10/26/2023	-0.70 / -8.97%	7.40	7.40	7.10	7.10	7.11	7.10	76,800
10/25/2023	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	7.80	2,400
10/24/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	3,700
10/23/2023	0.00 / 0.00%	8.50	8.50	7.80	7.80	8.15	7.80	200
10/20/2023	+0.20 / +2.63%	7.90	7.90	7.80	7.80	7.87	7.80	300
10/19/2023	-0.50 / -6.17%	7.60	7.60	7.40	7.60	7.49	7.60	12,600
10/18/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	9,500
10/17/2023	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.10	8.10	10,200
10/16/2023	-0.80 / -9.09%	8.20	8.20	8.00	8.00	8.08	8.00	900
10/13/2023	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	8.80	100
10/12/2023	-0.80 / -8.99%	8.80	8.90	8.10	8.10	8.23	8.10	36,000
10/11/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	800
10/10/2023	+0.80 / +9.88%	8.10	8.90	8.00	8.90	8.55	8.90	46,000
10/9/2023	+0.30 / +3.85%	7.80	8.10	7.70	8.10	7.72	8.10	10,200
10/6/2023	+0.40 / +5.41%	7.40	8.10	7.40	7.80	8.02	7.80	13,600
10/5/2023	-0.80 / -9.76%	7.80	8.10	7.40	7.40	7.54	7.40	12,600
10/4/2023	-0.20 / -2.38%	7.80	8.30	7.80	8.20	8.20	8.20	800
10/3/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
10/2/2023	+0.70 / +9.09%	7.70	8.40	7.70	8.40	8.12	8.40	20,300
9/29/2023	-0.70 / -8.33%	8.20	8.30	7.70	7.70	7.89	7.70	6,400
9/28/2023	-0.30 / -3.45%	8.00	8.40	7.90	8.40	8.00	8.40	6,500
9/27/2023	-0.30 / -3.33%	8.30	8.70	8.10	8.70	8.12	8.70	22,600
9/26/2023	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.07	9.00	600
9/25/2023	+0.60 / +7.14%	7.90	9.20	7.80	9.00	8.84	9.00	159,000
9/22/2023	-0.20 / -2.33%	8.10	8.50	8.10	8.40	8.32	8.40	2,000
9/21/2023	-0.10 / -1.15%	8.60	8.60	8.60	8.60	8.60	8.60	1,200
9/20/2023	-0.10 / -1.14%	8.30	8.70	8.30	8.70	8.50	8.70	1,000

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	20,100	7.30	1.39%
AGM	128,500	3.43	-3.11%
AGX	100	74.90	5.34%
ANT	23,700	22.40	4.67%
APF	2,600	53.80	-0.37%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	300	50.00	0.00%