Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+1.10 / +8.94%	12.30	13.50	11.30	13.40	12.95	13.40	32,200
10/23/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/22/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/21/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/20/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/17/2025	+1.10 / +9.82%	10.50	12.30	10.10	12.30	11.00	12.30	101,800
10/16/2025	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
10/15/2025	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
10/14/2025	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
10/13/2025	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0
10/10/2025	-1.20 / -9.68%	11.20	11.20	11.20	11.20	11.20	11.20	38,600
10/9/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/8/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/7/2025	-0.20 / -1.59%	12.10	12.40	11.60	12.40	12.29	12.40	117,300
10/6/2025	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.59	12.60	31,000
10/3/2025	-0.50 / -3.82%	12.60	13.20	11.80	12.60	12.45	12.60	142,400
10/2/2025	-0.50 / -3.68%	13.80	13.80	13.10	13.10	13.62	13.10	86,300
10/1/2025	+1.00 / +7.94%	12.20	13.80	12.20	13.60	13.36	13.60	103,300
9/30/2025	-0.70 / -5.26%	13.30	13.30	12.50	12.60	12.66	12.60	64,200
9/29/2025	+1.00 / +8.13%	12.20	13.40	11.40	13.30	12.75	13.30	66,000
9/26/2025	-1.30 / -9.56%	14.90	14.90	12.30	12.30	14.20	12.30	511,300
9/25/2025	+1.20 / +9.68%	13.50	13.60	12.40	13.60	13.58	13.60	3,508,117
9/24/2025	+1.10 / +9.73%	12.20	12.40	12.20	12.40	12.39	12.40	77,600
9/23/2025	+1.00 / +9.71%	10.30	11.30	10.30	11.30	11.25	11.30	187,700
9/22/2025	+0.90 / +9.57%	10.30	10.30	10.00	10.30	10.30	10.30	1,148,448
9/19/2025	+0.80 / +9.30%	9.10	9.40	8.60	9.40	9.24	9.40	252,200
9/18/2025	+0.50 / +6.17%	8.90	8.90	8.50	8.60	8.76	8.60	276,700
9/17/2025	+0.70 / +9.46%	8.10	8.10	8.00	8.10	8.10	8.10	1,534,748
9/16/2025	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	7.40	18,500
9/15/2025	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.80	4,800

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	130,100	10.75	0.00%
AGM	0	2.00	0.00%
AGX	200	270.90	2.27%
AIG	6,500	44.00	0.23%
ANT	7,200	35.60	0.00%
APF	7,400	49.30	0.20%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%