|
Closing price on 10/19/2023
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.40 |
| Volume |
12,600 |
| Split-adjusted Price |
7.60 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2023
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.49
|
7.60
|
12,600
|
|
|
10/18/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,500
|
|
|
10/17/2023
|
+0.10 / +1.25%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
10,200
|
|
|
10/16/2023
|
-0.80 / -9.09%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.08
|
8.00
|
900
|
|
|
10/13/2023
|
+0.70 / +8.64%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
10/12/2023
|
-0.80 / -8.99%
|
8.80
|
8.90
|
8.10
|
8.10
|
8.23
|
8.10
|
36,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
800
|
|
|
10/10/2023
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.00
|
8.90
|
8.55
|
8.90
|
46,000
|
|
|
10/9/2023
|
+0.30 / +3.85%
|
7.80
|
8.10
|
7.70
|
8.10
|
7.72
|
8.10
|
10,200
|
|
|
10/6/2023
|
+0.40 / +5.41%
|
7.40
|
8.10
|
7.40
|
7.80
|
8.02
|
7.80
|
13,600
|
|
|
10/5/2023
|
-0.80 / -9.76%
|
7.80
|
8.10
|
7.40
|
7.40
|
7.54
|
7.40
|
12,600
|
|
|
10/4/2023
|
-0.20 / -2.38%
|
7.80
|
8.30
|
7.80
|
8.20
|
8.20
|
8.20
|
800
|
|
|
10/3/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
|
10/2/2023
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.70
|
8.40
|
8.12
|
8.40
|
20,300
|
|
|
9/29/2023
|
-0.70 / -8.33%
|
8.20
|
8.30
|
7.70
|
7.70
|
7.89
|
7.70
|
6,400
|
|
|
9/28/2023
|
-0.30 / -3.45%
|
8.00
|
8.40
|
7.90
|
8.40
|
8.00
|
8.40
|
6,500
|
|
|
9/27/2023
|
-0.30 / -3.33%
|
8.30
|
8.70
|
8.10
|
8.70
|
8.12
|
8.70
|
22,600
|
|
|
9/26/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.07
|
9.00
|
600
|
|
|
9/25/2023
|
+0.60 / +7.14%
|
7.90
|
9.20
|
7.80
|
9.00
|
8.84
|
9.00
|
159,000
|
|
|
9/22/2023
|
-0.20 / -2.33%
|
8.10
|
8.50
|
8.10
|
8.40
|
8.32
|
8.40
|
2,000
|
|
|
9/21/2023
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,200
|
|
|
9/20/2023
|
-0.10 / -1.14%
|
8.30
|
8.70
|
8.30
|
8.70
|
8.50
|
8.70
|
1,000
|
|
|
9/19/2023
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.60
|
8.80
|
3,500
|
|
|
9/18/2023
|
-0.20 / -2.27%
|
9.50
|
9.50
|
8.20
|
8.60
|
8.58
|
8.60
|
7,100
|
|
|
9/15/2023
|
+0.70 / +8.64%
|
7.80
|
8.90
|
7.80
|
8.80
|
8.44
|
8.80
|
26,900
|
|
|
9/14/2023
|
-0.40 / -4.71%
|
8.50
|
8.50
|
7.90
|
8.10
|
8.09
|
8.10
|
17,100
|
|
|
9/13/2023
|
-0.70 / -7.61%
|
8.70
|
9.30
|
8.50
|
8.50
|
8.93
|
8.50
|
13,000
|
|
|
9/12/2023
|
+0.20 / +2.22%
|
8.40
|
9.20
|
8.30
|
9.20
|
8.50
|
9.20
|
41,000
|
|
|
9/11/2023
|
-0.10 / -1.10%
|
8.50
|
9.10
|
8.30
|
9.00
|
8.80
|
9.00
|
50,600
|
|
|
9/8/2023
|
-0.50 / -5.21%
|
9.60
|
9.60
|
8.80
|
9.10
|
9.04
|
9.10
|
31,400
|
|
|