Closing price on 10/14/2024
|
|
Open |
4.70 |
High |
5.10 |
Low |
4.70 |
Volume |
300 |
Split-adjusted Price |
5.10 |
|
|
CET Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2024
|
+0.20 / +4.08%
|
4.70
|
5.10
|
4.70
|
5.10
|
4.90
|
5.10
|
300
|
|
10/11/2024
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.70
|
4.90
|
4.88
|
4.90
|
800
|
|
10/10/2024
|
+0.20 / +4.08%
|
4.90
|
5.10
|
4.90
|
5.10
|
4.98
|
5.10
|
11,400
|
|
10/9/2024
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
7,100
|
|
10/8/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
13,100
|
|
10/7/2024
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.62
|
4.70
|
500
|
|
10/4/2024
|
-0.30 / -6.25%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.55
|
4.50
|
7,700
|
|
10/3/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.68
|
4.80
|
12,800
|
|
10/2/2024
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
5,400
|
|
10/1/2024
|
-0.10 / -2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
10,900
|
|
9/30/2024
|
+0.10 / +2.17%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.62
|
4.70
|
7,100
|
|
9/27/2024
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
15,500
|
|
9/26/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.81
|
4.80
|
24,300
|
|
9/25/2024
|
-0.30 / -5.88%
|
5.10
|
5.10
|
4.80
|
4.80
|
4.96
|
4.80
|
31,500
|
|
9/24/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.00
|
5.10
|
17,100
|
|
9/23/2024
|
-0.10 / -1.96%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
6,500
|
|
9/20/2024
|
0.00 / 0.00%
|
5.10
|
5.30
|
4.90
|
5.10
|
4.94
|
5.10
|
64,500
|
|
9/19/2024
|
-0.20 / -3.77%
|
5.20
|
5.30
|
5.10
|
5.10
|
5.17
|
5.10
|
2,700
|
|
9/18/2024
|
-0.10 / -1.85%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.21
|
5.30
|
4,500
|
|
9/17/2024
|
-0.10 / -1.82%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.21
|
5.40
|
4,100
|
|
9/16/2024
|
+0.30 / +5.77%
|
5.30
|
5.50
|
5.10
|
5.50
|
5.20
|
5.50
|
8,400
|
|
9/13/2024
|
-0.20 / -3.70%
|
5.10
|
5.40
|
5.10
|
5.20
|
5.23
|
5.20
|
5,000
|
|
9/12/2024
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.10
|
5.40
|
5.16
|
5.40
|
7,900
|
|
9/11/2024
|
-0.10 / -1.85%
|
5.10
|
5.30
|
5.10
|
5.30
|
5.20
|
5.30
|
400
|
|
9/10/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.43
|
5.40
|
300
|
|
9/9/2024
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.43
|
5.40
|
800
|
|
9/6/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
11,000
|
|
9/5/2024
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.46
|
5.40
|
8,300
|
|
9/4/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
3,900
|
|
8/30/2024
|
+0.20 / +3.77%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.37
|
5.50
|
900
|
|
|