|
Closing price on 10/10/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
38,600 |
| Split-adjusted Price |
11.20 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
38,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/7/2025
|
-0.20 / -1.59%
|
12.10
|
12.40
|
11.60
|
12.40
|
12.29
|
12.40
|
117,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.59
|
12.60
|
31,000
|
|
|
10/3/2025
|
-0.50 / -3.82%
|
12.60
|
13.20
|
11.80
|
12.60
|
12.45
|
12.60
|
142,400
|
|
|
10/2/2025
|
-0.50 / -3.68%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.62
|
13.10
|
86,300
|
|
|
10/1/2025
|
+1.00 / +7.94%
|
12.20
|
13.80
|
12.20
|
13.60
|
13.36
|
13.60
|
103,300
|
|
|
9/30/2025
|
-0.70 / -5.26%
|
13.30
|
13.30
|
12.50
|
12.60
|
12.66
|
12.60
|
64,200
|
|
|
9/29/2025
|
+1.00 / +8.13%
|
12.20
|
13.40
|
11.40
|
13.30
|
12.75
|
13.30
|
66,000
|
|
|
9/26/2025
|
-1.30 / -9.56%
|
14.90
|
14.90
|
12.30
|
12.30
|
14.20
|
12.30
|
511,300
|
|
|
9/25/2025
|
+1.20 / +9.68%
|
13.50
|
13.60
|
12.40
|
13.60
|
13.58
|
13.60
|
3,508,117
|
|
|
9/24/2025
|
+1.10 / +9.73%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.39
|
12.40
|
77,600
|
|
|
9/23/2025
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.25
|
11.30
|
187,700
|
|
|
9/22/2025
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.30
|
10.30
|
1,148,448
|
|
|
9/19/2025
|
+0.80 / +9.30%
|
9.10
|
9.40
|
8.60
|
9.40
|
9.24
|
9.40
|
252,200
|
|
|
9/18/2025
|
+0.50 / +6.17%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.76
|
8.60
|
276,700
|
|
|
9/17/2025
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
1,534,748
|
|
|
9/16/2025
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
18,500
|
|
|
9/15/2025
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,800
|
|
|
9/12/2025
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
35,300
|
|
|
9/11/2025
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
62,500
|
|
|
9/10/2025
|
+0.10 / +1.96%
|
5.10
|
5.30
|
5.10
|
5.20
|
5.16
|
5.20
|
32,100
|
|
|
9/9/2025
|
+0.10 / +2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.01
|
5.10
|
2,000
|
|
|
9/8/2025
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
3,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
|
9/4/2025
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.75
|
4.90
|
800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,400
|
|
|
8/29/2025
|
-0.10 / -2.04%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.82
|
4.80
|
3,400
|
|
|
8/28/2025
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.75
|
4.90
|
12,100
|
|
|