Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	+0.30 / +7.14%	4.50	4.60	4.50	4.50	4.51	4.50	2,500
1/9/2025	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.32	4.20	4,400
1/8/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
1/7/2025	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/6/2025	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	500
1/3/2025	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.48	4.60	4,200
1/2/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	600
12/31/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.41	4.60	5,200
12/30/2024	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
12/27/2024	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.65	4.80	7,800
12/26/2024	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.52	4.60	11,500
12/25/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	1,600
12/24/2024	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.45	4.60	3,400
12/23/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	700
12/20/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.59	4.60	6,000
12/19/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
12/18/2024	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.59	4.70	23,600
12/17/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.70	1,500
12/16/2024	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.57	4.60	3,700
12/13/2024	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.43	4.40	2,900
12/12/2024	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.63	4.60	700
12/11/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
12/10/2024	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.57	4.50	13,300
12/9/2024	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.44	4.50	2,200
12/6/2024	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.42	4.40	6,300
12/5/2024	+0.10 / +2.22%	4.70	4.70	4.60	4.60	4.63	4.60	300
12/4/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	5,000
12/3/2024	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.60	200
12/2/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10,000
11/29/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	124,400	7.20	0.00%
AGX	100	156.00	0.00%
AIG	38,700	43.50	1.64%
ANT	23,600	26.40	-1.86%
APF	2,200	49.90	-0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	3,100	51.40	0.78%