Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	1,700
1/9/2024	+0.20 / +3.39%	5.80	6.10	5.80	6.10	5.88	6.10	1,800
1/8/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,700
1/5/2024	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	6,200
1/4/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	100
1/3/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.71	5.80	1,700
1/2/2024	-0.30 / -4.92%	5.70	5.80	5.70	5.80	5.79	5.80	2,500
12/29/2023	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	100
12/28/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
12/27/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
12/26/2023	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.18	6.20	400
12/25/2023	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.06	6.30	500
12/22/2023	-0.50 / -7.81%	6.40	6.50	5.90	5.90	6.24	5.90	1,700
12/21/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	2,500
12/20/2023	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	4,000
12/19/2023	+0.50 / +9.26%	5.80	5.90	5.80	5.90	5.82	5.90	1,400
12/18/2023	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
12/15/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	600
12/14/2023	-0.40 / -6.25%	5.80	6.00	5.80	6.00	5.98	6.00	1,300
12/13/2023	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.44	6.40	800
12/12/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/11/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	300
12/8/2023	-0.10 / -1.54%	6.40	6.60	6.40	6.40	6.46	6.40	1,400
12/7/2023	0.00 / 0.00%	6.40	6.50	6.20	6.50	6.28	6.50	7,600
12/6/2023	+0.20 / +3.17%	6.20	6.50	6.20	6.50	6.40	6.50	4,100
12/5/2023	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.23	6.30	400
12/4/2023	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.28	6.20	3,500
12/1/2023	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.39	6.40	15,100
11/30/2023	+0.10 / +1.56%	6.30	6.60	6.30	6.50	6.48	6.50	18,200
11/29/2023	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.56	6.40	4,300

<<Previous 30 days Next 30 days>>

CET News

22/10	CET: Financial Statement Quarter 3/2020
07/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
02/10	CET: Change in shareholding of principal shareholder (Mr. Dang Le Hung)
25/09	CET: New principal shareholder Mr. Dang Le Hung
18/08	CET: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AFX	36,400	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,600	45.00	0.00%
ANT	14,500	28.30	0.00%
APF	14,500	52.80	2.52%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	0	54.00	0.00%