|
Live Quote:
On
|
|
|
|
|
Monday, June 16, 2025 12:56:34 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/10/2023
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
1,600 |
| Split-adjusted Price |
3.00 |
|
|
CET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
3.00
|
1,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/6/2023
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
600
|
|
|
1/5/2023
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.37
|
3.40
|
700
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
1/3/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,500
|
|
|
12/30/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
12/29/2022
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/27/2022
|
+0.20 / +6.67%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
200
|
|
|
12/26/2022
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.03
|
3.00
|
1,000
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/21/2022
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
900
|
|
|
12/20/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
12/14/2022
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
12/13/2022
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,200
|
|
|
12/12/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,800
|
|
|
12/7/2022
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
1,000
|
|
|
12/6/2022
|
-0.20 / -5.71%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
300
|
|
|
12/5/2022
|
-0.10 / -2.78%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
7,800
|
|
|
12/2/2022
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
1,500
|
|
|
12/1/2022
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.28
|
3.50
|
500
|
|
|
11/30/2022
|
-0.10 / -3.03%
|
3.10
|
3.50
|
3.10
|
3.20
|
3.22
|
3.20
|
11,100
|
|
|
11/29/2022
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.40
|
3.30
|
1,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|