|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
2.30
|
42
|
188,903
|
51
|
208,253
|
-19,350
|
46,900
|
107,440
|
|
|
10/23/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
2.40
|
77
|
657,677
|
97
|
1,082,709
|
-425,032
|
549,200
|
1,268,780
|
|
|
10/16/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
2.50
|
67
|
644,630
|
90
|
993,429
|
-348,799
|
551,900
|
1,386,290
|
|
|
10/9/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
2.50
|
31
|
359,296
|
75
|
419,390
|
-60,094
|
102,100
|
258,300
|
|
|
10/2/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|