|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
2.80
|
226
|
780,683
|
303
|
1,303,383
|
-522,700
|
680,400
|
1,907,440
|
|
|
5/9/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/3/2024
|
2.80
|
227
|
629,396
|
236
|
874,796
|
-245,400
|
359,400
|
1,023,100
|
|
|
5/2/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
2.80
|
420
|
1,101,684
|
190
|
799,662
|
302,022
|
799,300
|
2,218,880
|
|
|
4/25/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
2.50
|
266
|
1,386,115
|
330
|
1,682,829
|
-296,714
|
1,385,700
|
3,464,660
|
|
|
4/17/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
2.90
|
240
|
309,475
|
363
|
1,827,025
|
-1,517,550
|
308,900
|
896,490
|
|
|
4/11/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|