Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/28/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.40
|
64
|
867,200
|
94
|
1,268,001
|
-400,801
|
450,000
|
1,072,740
|
|
8/21/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
2.40
|
109
|
1,276,954
|
176
|
2,519,373
|
-1,242,419
|
532,700
|
1,279,530
|
|
8/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
2.40
|
114
|
856,529
|
100
|
2,128,052
|
-1,271,523
|
243,600
|
567,360
|
|
8/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.40
|
223
|
2,123,504
|
164
|
2,421,614
|
-298,110
|
1,681,100
|
3,919,560
|
|
Page 1 of 2 Next>
|
|