|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
1.90
|
50
|
131,521
|
88
|
498,732
|
-367,211
|
48,400
|
96,000
|
|
|
1/2/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
2.00
|
77
|
136,100
|
101
|
632,652
|
-496,552
|
64,200
|
127,110
|
|
|
12/26/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
2.00
|
109
|
355,820
|
110
|
782,814
|
-426,994
|
245,300
|
501,250
|
|
|
12/19/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
2.00
|
87
|
269,856
|
81
|
358,865
|
-89,009
|
87,700
|
175,170
|
|
|
12/12/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|