|
Closing price on 5/10/2024
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.70 |
| Volume |
680,400 |
| Split-adjusted Price |
2.80 |
There is no data on 5/12/2024. Display data on 5/10/2024 instead.
|
|
CEN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2024
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
680,400
|
|
|
5/9/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.80
|
2.80
|
359,400
|
|
|
5/2/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/26/2024
|
+0.30 / +12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.80
|
2.80
|
799,300
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
4/19/2024
|
-0.40 / -13.79%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,385,700
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
4/12/2024
|
-0.40 / -12.12%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
308,900
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/9/2024
|
-0.40 / -10.81%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.30
|
3.30
|
1,628,500
|
|
|
4/8/2024
|
-0.60 / -13.95%
|
3.80
|
4.10
|
3.70
|
3.70
|
3.70
|
3.70
|
1,508,400
|
|
|
4/5/2024
|
-0.70 / -14.29%
|
5.00
|
5.00
|
4.20
|
4.20
|
4.30
|
4.20
|
2,291,800
|
|
|
4/4/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
158,100
|
|
|
4/3/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
231,600
|
|
|
4/2/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
326,700
|
|
|
4/1/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.00
|
5.10
|
181,800
|
|
|
3/29/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
164,700
|
|
|
3/28/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
183,800
|
|
|
3/27/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
5.10
|
253,000
|
|
|
3/26/2024
|
-0.10 / -1.92%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
5.10
|
234,800
|
|
|