Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-2.50 / -5.56%	42.00	43.00	42.00	42.50	42.70	35.83	8,800
9/6/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	37.93	0
9/1/2021	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	37.93	100
8/31/2021	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.00	35.57	7,500
8/30/2021	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	35.41	2,900
8/27/2021	+3.50 / +9.09%	40.50	42.00	40.50	42.00	40.80	35.41	1,300
8/26/2021	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	32.46	100
8/25/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.72	0
8/24/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.72	0
8/23/2021	+1.40 / +3.50%	38.60	41.40	38.60	41.40	40.00	34.90	200
8/20/2021	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	33.72	600
8/19/2021	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	34.98	800
8/18/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	35.32	0
8/17/2021	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.90	35.15	5,600
8/16/2021	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	35.41	12,100
8/13/2021	-3.60 / -8.63%	44.00	44.00	38.10	38.10	41.10	32.12	200
8/12/2021	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.70	35.41	7,600
8/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.41	1,000
8/10/2021	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	35.41	2,000
8/9/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	35.32	0
8/6/2021	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	35.32	100
8/5/2021	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	33.72	100
8/4/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
8/3/2021	+3.00 / +8.31%	39.10	39.10	39.10	39.10	39.10	32.96	300
8/2/2021	-2.00 / -5.25%	36.10	36.10	36.10	36.10	36.10	30.43	100
7/30/2021	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	32.12	0
7/29/2021	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	32.12	0
7/28/2021	-0.10 / -0.25%	34.20	40.00	34.20	40.00	38.10	33.72	300
7/27/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	33.80	0
7/26/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	33.80	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%