Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	+0.50 / +1.11%	46.00	47.10	45.00	45.50	45.50	23.23	61,900
9/14/2010	0.00 / 0.00%	43.00	46.00	43.00	45.00	45.00	22.98	58,100
9/13/2010	-1.90 / -4.05%	47.40	47.40	45.00	45.00	45.00	22.98	63,800
9/10/2010	-2.80 / -5.63%	49.10	50.00	46.90	46.90	46.90	23.95	54,500
9/9/2010	-1.30 / -2.55%	54.40	54.40	49.00	49.70	49.70	25.38	35,900
9/8/2010	-4.50 / -8.11%	54.50	54.50	50.80	51.00	51.00	26.04	70,100
9/7/2010	+3.30 / +6.32%	55.00	55.80	52.20	55.50	55.50	28.34	131,100
9/6/2010	+2.20 / +4.40%	52.20	52.20	52.00	52.20	52.20	26.65	168,600
9/1/2010	+2.50 / +5.26%	49.00	50.00	48.00	50.00	50.00	25.53	113,500
8/31/2010	+0.50 / +1.06%	48.50	48.50	47.50	47.50	47.50	24.25	8,900
8/30/2010	+2.00 / +4.44%	44.00	49.80	44.00	47.00	47.00	24.00	7,100
8/27/2010	-3.30 / -6.83%	45.00	50.60	45.00	45.00	45.00	22.98	38,300
8/26/2010	-0.70 / -1.43%	48.30	48.30	48.30	48.30	48.30	24.66	7,000
8/25/2010	-2.40 / -4.67%	52.00	52.00	49.00	49.00	49.00	25.02	5,200
8/24/2010	-1.80 / -3.38%	51.40	52.80	51.40	51.40	51.40	26.25	5,800
8/23/2010	-1.80 / -3.27%	57.20	57.50	53.20	53.20	53.20	27.17	11,500
8/20/2010	-1.70 / -3.00%	57.90	57.90	53.00	55.00	55.00	28.08	25,000
8/19/2010	+1.50 / +2.72%	56.70	56.70	56.70	56.70	56.70	28.95	100
8/18/2010	-2.10 / -3.66%	62.00	62.00	55.20	55.20	55.20	28.19	23,200
8/17/2010	+0.30 / +0.53%	56.30	61.00	56.30	57.30	57.30	29.26	11,000
8/16/2010	+2.80 / +5.17%	58.90	58.90	54.60	57.00	57.00	29.11	33,000
8/13/2010	-4.00 / -6.87%	60.50	60.50	54.20	54.20	54.20	27.68	2,500
8/12/2010	-1.80 / -3.00%	58.20	58.20	58.20	58.20	58.20	29.72	600
8/11/2010	+2.40 / +4.17%	62.90	62.90	60.00	60.00	60.00	30.64	11,000
8/10/2010	-0.20 / -0.35%	62.50	62.50	57.60	57.60	57.60	29.41	21,600
8/9/2010	-1.20 / -2.03%	63.90	63.90	57.80	57.80	57.80	29.51	1,500
8/6/2010	0.00 / 0.00%	63.00	63.00	58.50	59.00	59.00	30.13	14,500
8/5/2010	-2.00 / -3.28%	62.90	62.90	59.00	59.00	59.00	30.13	2,800
8/4/2010	-4.00 / -6.15%	61.00	61.00	60.50	61.00	61.00	31.15	4,800
8/3/2010	+2.00 / +3.17%	65.00	65.00	65.00	65.00	65.00	33.19	400

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%