Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.00	37.09	7,500
8/30/2021	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	36.92	2,900
8/27/2021	+3.50 / +9.09%	40.50	42.00	40.50	42.00	40.80	36.92	1,300
8/26/2021	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	33.84	100
8/25/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.16	0
8/24/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.16	0
8/23/2021	+1.40 / +3.50%	38.60	41.40	38.60	41.40	40.00	36.39	200
8/20/2021	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	35.16	600
8/19/2021	-0.40 / -0.95%	41.50	41.50	41.50	41.50	41.50	36.48	800
8/18/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	36.83	0
8/17/2021	-0.30 / -0.71%	42.00	42.00	41.70	41.70	41.90	36.65	5,600
8/16/2021	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	36.92	12,100
8/13/2021	-3.60 / -8.63%	44.00	44.00	38.10	38.10	41.10	33.49	200
8/12/2021	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.70	36.92	7,600
8/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	1,000
8/10/2021	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	36.92	2,000
8/9/2021	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	36.83	0
8/6/2021	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	36.83	100
8/5/2021	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	35.16	100
8/4/2021	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	34.37	0
8/3/2021	+3.00 / +8.31%	39.10	39.10	39.10	39.10	39.10	34.37	300
8/2/2021	-2.00 / -5.25%	36.10	36.10	36.10	36.10	36.10	31.73	100
7/30/2021	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	33.49	0
7/29/2021	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	33.49	0
7/28/2021	-0.10 / -0.25%	34.20	40.00	34.20	40.00	38.10	35.16	300
7/27/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	35.25	0
7/26/2021	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	35.25	0
7/23/2021	-0.70 / -1.72%	40.10	40.10	40.10	40.10	40.10	35.25	200
7/22/2021	-1.20 / -2.86%	41.00	41.00	40.80	40.80	40.80	35.86	1,600
7/21/2021	-2.50 / -5.62%	42.00	42.00	42.00	42.00	42.00	36.92	300

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%