Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2011	+0.40 / +4.08%	9.50	10.20	9.50	10.20	10.20	6.13	300
8/9/2011	-0.70 / -6.67%	9.80	9.80	9.80	9.80	9.80	5.89	4,300
8/8/2011	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	6.31	100
8/5/2011	-0.50 / -4.76%	10.00	10.00	10.00	10.00	10.00	6.01	600
8/4/2011	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.50	6.31	7,600
8/3/2011	+0.40 / +4.17%	10.00	10.00	9.70	10.00	10.00	6.01	3,500
8/2/2011	-0.40 / -4.00%	9.80	9.90	9.60	9.60	9.60	5.77	8,500
8/1/2011	-0.60 / -5.66%	10.90	10.90	10.00	10.00	10.00	6.01	3,200
7/29/2011	-0.90 / -7.83%	11.50	11.50	10.50	10.60	10.60	6.37	9,300
7/28/2011	+0.20 / +1.77%	11.40	11.50	10.70	11.50	11.50	6.91	1,300
7/27/2011	+0.10 / +0.89%	12.00	12.00	10.80	11.30	11.30	6.79	21,700
7/26/2011	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.20	6.73	15,400
7/25/2011	-0.50 / -4.00%	12.20	12.20	12.00	12.00	12.00	7.21	2,000
7/22/2011	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	7.51	100
7/21/2011	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	7.21	4,000
7/20/2011	-0.10 / -0.81%	13.00	13.00	12.30	12.30	12.30	7.39	700
7/19/2011	-0.10 / -0.80%	12.20	12.40	12.20	12.40	12.40	7.45	5,700
7/18/2011	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.50	7.51	4,900
7/15/2011	-0.30 / -2.34%	12.10	12.80	12.00	12.50	12.50	7.51	600
7/14/2011	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	7.69	100
7/13/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	7.33	1,600
7/12/2011	-0.20 / -1.64%	13.00	13.00	12.00	12.00	12.00	7.21	1,300
7/11/2011	-0.30 / -2.40%	12.30	12.30	12.10	12.20	12.20	7.33	3,100
7/8/2011	-0.40 / -3.10%	13.00	13.00	12.40	12.50	12.50	7.51	2,500
7/7/2011	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	7.75	900
7/6/2011	+0.50 / +3.88%	13.50	13.50	12.20	13.40	13.40	8.05	1,100
7/5/2011	+0.90 / +7.50%	12.80	12.90	12.80	12.90	12.90	7.75	12,200
7/4/2011	0.00 / 0.00%	12.40	12.40	12.00	12.00	12.00	7.21	1,000
7/1/2011	-0.60 / -4.76%	12.10	12.10	12.00	12.00	12.00	7.21	7,700
6/30/2011	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.60	7.57	18,500

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	307,600	14.30	-0.69%
ACE	14,600	39.30	-0.76%
ADP	200	30.00	1.69%
BCC	164,800	7.90	0.00%
BDT	4,000	6.90	0.00%
BHC	0	1.80	0.00%
BIG	189,800	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%