Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	-2.50 / -5.62%	42.00	42.00	42.00	42.00	42.00	36.92	300
7/20/2021	+1.80 / +4.22%	44.50	44.50	44.50	44.50	44.50	39.11	100
7/19/2021	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	37.53	0
7/16/2021	-7.20 / -15.00%	45.00	45.00	40.80	40.80	42.70	35.86	1,400
7/15/2021	+6.10 / +14.56%	48.00	48.00	48.00	48.00	48.00	42.19	100
7/14/2021	+2.70 / +6.89%	41.90	41.90	41.90	41.90	41.90	36.83	100
7/13/2021	-3.40 / -7.83%	39.00	40.00	38.00	40.00	39.20	35.16	1,300
7/12/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	38.15	0
7/9/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	38.15	0
7/8/2021	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	38.15	0
7/7/2021	+3.30 / +8.23%	43.40	43.40	43.40	43.40	43.40	38.15	100
7/6/2021	+0.90 / +2.31%	40.00	41.00	39.90	39.90	40.10	35.07	2,200
7/5/2021	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	34.28	1,000
7/2/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	0
7/1/2021	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	36.92	300
6/30/2021	+3.20 / +8.25%	40.00	42.00	40.00	42.00	41.90	36.92	3,900
6/29/2021	+0.40 / +0.96%	35.50	42.00	35.50	42.00	38.80	36.92	200
6/28/2021	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.60	36.04	1,800
6/25/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	3,900
6/24/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	0
6/23/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	500
6/22/2021	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	36.92	200
6/21/2021	+5.50 / +14.99%	41.90	42.20	41.90	42.20	42.20	37.09	1,300
6/18/2021	-2.30 / -5.90%	36.70	36.70	36.70	36.70	36.70	32.26	100
6/17/2021	-3.00 / -7.14%	39.00	39.00	39.00	39.00	39.00	34.28	400
6/16/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.92	0
6/15/2021	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	36.92	500
6/14/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.27	1,000
6/11/2021	-1.30 / -3.15%	40.00	44.00	40.00	40.00	42.40	35.16	2,500
6/10/2021	-4.40 / -9.91%	44.40	44.40	40.00	40.00	41.30	35.16	1,400

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%