Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	+0.40 / +4.55%	9.50	9.50	9.00	9.20	9.20	5.53	1,400
7/12/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	5.29	14,100
7/11/2013	+0.10 / +1.15%	9.00	9.00	8.80	8.80	8.80	5.29	6,900
7/10/2013	-0.10 / -1.14%	9.60	9.60	8.70	8.70	8.70	5.23	300
7/9/2013	-0.90 / -9.28%	9.20	9.20	8.80	8.80	8.80	5.29	14,100
7/8/2013	-0.20 / -2.02%	9.50	9.70	9.20	9.70	9.70	5.83	1,980
7/5/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.95	0
7/4/2013	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	5.95	300
7/3/2013	-0.20 / -2.00%	9.50	9.90	9.50	9.80	9.80	5.89	11,400
7/2/2013	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	6.01	12,900
7/1/2013	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	5.95	5,400
6/28/2013	-0.80 / -8.16%	9.90	9.90	9.00	9.00	9.00	5.41	4,200
6/27/2013	-0.20 / -2.00%	9.90	10.00	9.80	9.80	9.80	5.89	7,000
6/26/2013	+0.20 / +2.04%	9.90	10.00	9.80	10.00	10.00	6.01	5,600
6/25/2013	-0.20 / -2.00%	10.00	10.00	9.60	9.80	9.80	5.89	4,200
6/24/2013	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	6.01	100
6/21/2013	-0.50 / -4.81%	10.20	10.20	9.90	9.90	9.90	5.95	108,000
6/20/2013	0.00 / 0.00%	10.00	10.40	10.00	10.40	10.40	6.25	27,000
6/19/2013	+0.70 / +7.22%	10.50	10.50	10.40	10.40	10.40	6.25	9,300
6/18/2013	-0.70 / -6.73%	9.80	10.20	9.50	9.70	9.70	5.83	44,115
6/17/2013	-0.10 / -0.95%	9.70	10.40	9.60	10.40	10.40	6.25	20,100
6/14/2013	-0.10 / -0.94%	9.70	10.50	9.60	10.50	10.50	6.31	4,100
6/13/2013	+0.20 / +1.92%	10.60	10.60	10.60	10.60	10.60	6.37	100
6/12/2013	-0.20 / -1.89%	9.80	10.40	9.80	10.40	10.40	6.25	200
6/11/2013	-0.10 / -0.93%	9.70	10.60	9.70	10.60	10.60	6.37	350
6/10/2013	+0.40 / +3.88%	10.70	10.70	10.70	10.70	10.70	6.43	200
6/7/2013	0.00 / 0.00%	10.10	10.30	10.10	10.30	10.30	6.19	2,300
6/6/2013	-0.10 / -0.96%	9.50	10.30	9.50	10.30	10.30	6.19	200
6/5/2013	+0.10 / +0.97%	10.00	10.40	10.00	10.40	10.40	6.25	300
6/4/2013	+0.10 / +0.98%	10.30	10.30	10.30	10.30	10.30	6.19	100

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,500	14.00	-0.71%
ACE	600	38.10	0.53%
ADP	8,400	30.80	-0.81%
BCC	42,700	7.30	1.39%
BDT	44,200	7.10	2.90%
BHC	0	1.60	0.00%
BIG	54,000	5.10	2.00%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%