Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	37.43	0
6/1/2021	+5.90 / +14.57%	46.40	46.40	46.40	46.40	46.40	37.43	100
5/31/2021	+1.70 / +4.38%	40.50	40.50	40.50	40.50	40.50	32.67	600
5/28/2021	-3.50 / -8.64%	40.50	40.50	37.00	37.00	38.80	29.85	2,100
5/27/2021	-3.80 / -8.58%	40.50	40.50	40.50	40.50	40.50	32.67	400
5/26/2021	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	35.73	0
5/25/2021	+3.60 / +9.02%	45.00	45.00	43.50	43.50	44.30	35.09	200
5/24/2021	-6.80 / -14.59%	40.00	40.00	39.80	39.80	39.90	32.10	5,000
5/21/2021	+6.00 / +14.78%	46.50	46.60	46.50	46.60	46.60	37.59	200
5/20/2021	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	32.75	0
5/19/2021	-6.90 / -14.68%	41.00	41.00	40.10	40.10	40.57	32.35	1,500
5/18/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.91	0
5/17/2021	-6.40 / -11.99%	47.00	47.00	47.00	47.00	47.00	37.91	600
5/14/2021	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	43.08	0
5/13/2021	+6.40 / +13.62%	53.40	53.40	53.40	53.40	53.40	43.08	100
5/12/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.91	200
5/11/2021	-1.60 / -3.29%	47.00	47.00	47.00	47.00	47.00	37.91	700
5/10/2021	-4.60 / -9.27%	56.90	56.90	45.00	45.00	48.62	36.30	1,600
5/7/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	40.01	0
5/6/2021	+6.30 / +14.55%	49.60	49.60	49.60	49.60	49.60	40.01	100
5/5/2021	-7.40 / -14.83%	42.50	45.90	42.50	42.50	43.26	34.28	9,900
5/4/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	40.25	0
4/29/2021	+4.60 / +10.15%	49.90	49.90	49.90	49.90	49.90	40.25	100
4/28/2021	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	36.54	0
4/27/2021	+3.40 / +8.11%	45.30	45.30	45.30	45.30	45.30	36.54	100
4/26/2021	-4.50 / -9.78%	42.10	42.10	41.50	41.50	41.92	33.48	7,800
4/23/2021	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	37.11	1,400
4/22/2021	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.83	37.11	1,200
4/20/2021	-1.20 / -2.60%	45.00	45.00	45.00	45.00	45.00	36.30	1,000
4/19/2021	+4.40 / +10.33%	46.00	47.00	46.00	47.00	46.17	37.91	1,200

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%