Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	0
5/20/2024	-5.10 / -12.38%	36.10	36.10	36.10	36.10	36.10	36.10	100
5/17/2024	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	0
5/16/2024	+5.30 / +14.52%	41.00	41.80	41.00	41.80	41.20	41.80	4,800
5/15/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
5/14/2024	-5.00 / -12.82%	39.00	39.00	34.00	34.00	36.50	34.00	200
5/13/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
5/10/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
5/9/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,000
5/8/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
5/7/2024	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	39.00	100
5/6/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
5/3/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
5/2/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
4/26/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
4/25/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
4/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
4/23/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,100
4/22/2024	+4.00 / +11.76%	39.00	39.00	38.00	38.00	38.50	38.00	2,100
4/19/2024	-4.00 / -10.53%	34.00	34.00	34.00	34.00	34.00	34.00	100
4/17/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
4/15/2024	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	38.00	100
4/12/2024	+0.70 / +1.83%	38.30	39.00	38.30	39.00	38.90	39.00	2,900
4/11/2024	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.30	38.50	1,000
4/10/2024	-0.40 / -1.04%	36.60	38.20	36.60	38.00	37.90	38.00	1,400
4/9/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	100
4/8/2024	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	38.40	1,200
4/5/2024	-1.50 / -3.89%	38.60	38.60	37.10	37.10	38.50	37.10	2,000
4/4/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	2,200

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%