Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	+6.40 / +13.62%	53.40	53.40	53.40	53.40	53.40	44.91	100
5/12/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	39.53	200
5/11/2021	-1.60 / -3.29%	47.00	47.00	47.00	47.00	47.00	39.53	700
5/10/2021	-4.60 / -9.27%	56.90	56.90	45.00	45.00	48.62	37.85	1,600
5/7/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	41.72	0
5/6/2021	+6.30 / +14.55%	49.60	49.60	49.60	49.60	49.60	41.72	100
5/5/2021	-7.40 / -14.83%	42.50	45.90	42.50	42.50	43.26	35.74	9,900
5/4/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	41.97	0
4/29/2021	+4.60 / +10.15%	49.90	49.90	49.90	49.90	49.90	41.97	100
4/28/2021	0.00 / 0.00%	45.30	45.30	45.30	45.30	45.30	38.10	0
4/27/2021	+3.40 / +8.11%	45.30	45.30	45.30	45.30	45.30	38.10	100
4/26/2021	-4.50 / -9.78%	42.10	42.10	41.50	41.50	41.92	34.90	7,800
4/23/2021	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	38.69	1,400
4/22/2021	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.83	38.69	1,200
4/20/2021	-1.20 / -2.60%	45.00	45.00	45.00	45.00	45.00	37.85	1,000
4/19/2021	+4.40 / +10.33%	46.00	47.00	46.00	47.00	46.17	39.53	1,200
4/16/2021	-7.40 / -14.80%	42.60	42.60	42.60	42.60	42.60	35.83	100
4/15/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.05	0
4/14/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.05	0
4/13/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.05	0
4/12/2021	+0.80 / +1.63%	49.90	50.00	49.90	50.00	49.99	42.05	1,900
4/9/2021	+6.40 / +14.85%	43.50	49.50	43.50	49.50	49.24	41.63	3,300
4/8/2021	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	36.25	600
4/7/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	36.17	2,000
4/6/2021	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	36.17	900
4/5/2021	+4.50 / +11.11%	45.00	45.00	45.00	45.00	45.00	37.85	100
4/2/2021	0.00 / 0.00%	43.00	43.20	40.20	43.20	40.51	36.33	5,400
4/1/2021	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.20	36.17	200
3/31/2021	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	36.50	100
3/30/2021	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	36.59	1,400

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%