Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	51.50	0
4/20/2022	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	51.50	0
4/19/2022	+7.80 / +15.00%	51.00	59.80	51.00	59.80	56.50	54.51	500
4/18/2022	-2.20 / -4.06%	52.00	52.00	52.00	52.00	52.00	47.40	100
4/15/2022	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	49.40	0
4/14/2022	-0.80 / -1.45%	54.20	54.20	54.20	54.20	54.20	49.40	100
4/13/2022	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	50.13	0
4/12/2022	+3.70 / +7.21%	55.00	55.00	55.00	55.00	55.00	50.13	200
4/8/2022	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	46.76	0
4/7/2022	-0.90 / -1.73%	51.50	51.50	51.00	51.00	51.30	46.49	700
4/6/2022	+1.00 / +1.97%	52.00	52.00	51.80	51.80	51.90	47.22	2,200
4/5/2022	-3.00 / -5.56%	50.20	51.00	50.20	51.00	50.80	46.49	400
4/4/2022	0.00 / 0.00%	54.10	54.10	54.00	54.00	54.00	49.22	1,300
4/1/2022	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.00	49.22	4,500
3/31/2022	-1.40 / -2.44%	56.10	56.10	56.00	56.00	56.00	49.22	20,100
3/30/2022	-2.10 / -3.61%	58.00	58.00	56.00	56.00	57.40	49.22	13,100
3/29/2022	-1.90 / -3.17%	58.10	58.10	58.10	58.10	58.10	51.07	500
3/28/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	52.74	0
3/25/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	52.74	0
3/24/2022	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	52.74	2,000
3/23/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.86	100
3/22/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.86	2,100
3/21/2022	-2.60 / -4.22%	59.00	59.00	59.00	59.00	59.00	51.86	1,300
3/18/2022	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	54.14	0
3/17/2022	+8.10 / +14.01%	57.10	66.40	57.10	65.90	61.60	57.92	500
3/16/2022	0.00 / 0.00%	57.00	58.20	57.00	58.20	57.80	51.15	1,400
3/15/2022	+8.20 / +14.91%	56.00	63.20	56.00	63.20	58.20	55.55	2,100
3/14/2022	+1.90 / +3.65%	55.00	55.00	54.00	54.00	55.00	47.46	3,100
3/11/2022	-0.40 / -0.76%	52.10	52.20	52.00	52.00	52.10	45.71	1,600
3/10/2022	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	46.06	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%