Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.05	0
4/13/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.05	0
4/12/2021	+0.80 / +1.63%	49.90	50.00	49.90	50.00	49.99	42.05	1,900
4/9/2021	+6.40 / +14.85%	43.50	49.50	43.50	49.50	49.24	41.63	3,300
4/8/2021	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	36.25	600
4/7/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	36.17	2,000
4/6/2021	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	36.17	900
4/5/2021	+4.50 / +11.11%	45.00	45.00	45.00	45.00	45.00	37.85	100
4/2/2021	0.00 / 0.00%	43.00	43.20	40.20	43.20	40.51	36.33	5,400
4/1/2021	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.20	36.17	200
3/31/2021	-0.10 / -0.23%	43.40	43.40	43.40	43.40	43.40	36.50	100
3/30/2021	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	36.59	1,400
3/29/2021	+1.40 / +3.31%	43.70	43.70	43.70	43.70	43.70	36.75	2,800
3/26/2021	-3.70 / -8.47%	43.40	43.40	40.00	40.00	42.27	33.64	300
3/25/2021	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	36.75	0
3/24/2021	+3.70 / +9.25%	42.10	43.70	42.10	43.70	43.67	36.75	5,200
3/23/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	500
3/22/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	0
3/19/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	0
3/18/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	0
3/17/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	1,000
3/16/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	0
3/15/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.64	200
3/12/2021	+2.00 / +5.26%	40.00	40.00	39.90	40.00	39.95	33.64	1,900
3/11/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.96	10,500
3/10/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.96	0
3/9/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.96	100
3/8/2021	+2.00 / +5.56%	38.00	38.00	38.00	38.00	38.00	31.96	1,700
3/5/2021	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	30.28	300
3/4/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.44	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%