Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.00	47.21	4,500
3/31/2022	-1.40 / -2.44%	56.10	56.10	56.00	56.00	56.00	47.21	20,100
3/30/2022	-2.10 / -3.61%	58.00	58.00	56.00	56.00	57.40	47.21	13,100
3/29/2022	-1.90 / -3.17%	58.10	58.10	58.10	58.10	58.10	48.98	500
3/28/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.58	0
3/25/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.58	0
3/24/2022	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	50.58	2,000
3/23/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.74	100
3/22/2022	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.74	2,100
3/21/2022	-2.60 / -4.22%	59.00	59.00	59.00	59.00	59.00	49.74	1,300
3/18/2022	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	51.93	0
3/17/2022	+8.10 / +14.01%	57.10	66.40	57.10	65.90	61.60	55.55	500
3/16/2022	0.00 / 0.00%	57.00	58.20	57.00	58.20	57.80	49.06	1,400
3/15/2022	+8.20 / +14.91%	56.00	63.20	56.00	63.20	58.20	53.28	2,100
3/14/2022	+1.90 / +3.65%	55.00	55.00	54.00	54.00	55.00	45.52	3,100
3/11/2022	-0.40 / -0.76%	52.10	52.20	52.00	52.00	52.10	43.84	1,600
3/10/2022	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	44.17	0
3/9/2022	0.00 / 0.00%	52.00	52.60	52.00	52.60	52.40	44.34	700
3/8/2022	+0.10 / +0.19%	53.00	54.00	52.10	52.10	52.60	43.92	13,200
3/7/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.84	300
3/4/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.84	0
3/3/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.84	11,300
3/2/2022	0.00 / 0.00%	54.00	54.00	52.00	52.00	52.00	43.84	8,100
3/1/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.84	600
2/28/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.84	0
2/25/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.84	0
2/24/2022	0.00 / 0.00%	58.60	58.60	51.00	51.00	52.00	42.99	800
2/23/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	42.99	0
2/22/2022	-8.30 / -14.00%	51.10	51.10	51.00	51.00	51.00	42.99	2,000
2/21/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	49.99	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	12,200	14.10	0.00%
ACE	200	39.90	6.97%
ADP	3,400	30.10	0.33%
BCC	26,300	7.00	0.00%
BDT	3,000	6.60	0.00%
BHC	0	1.60	0.00%
BIG	55,400	5.00	2.04%
BT6	0	3.40	0.00%
BTD	100	16.90	3.68%