Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2011	+0.50 / +2.62%	20.10	20.10	19.60	19.60	19.60	10.01	2,600
3/4/2011	-0.40 / -2.05%	20.20	20.20	19.00	19.10	19.10	9.75	28,100
3/3/2011	-1.10 / -5.34%	20.50	20.50	19.50	19.50	19.50	9.96	30,500
3/2/2011	-1.70 / -7.62%	22.70	22.70	20.60	20.60	20.60	10.52	56,600
3/1/2011	+0.30 / +1.36%	21.30	22.60	21.30	22.30	22.30	11.39	7,900
2/28/2011	-0.70 / -3.08%	23.40	23.40	22.00	22.00	22.00	11.23	30,000
2/25/2011	+1.20 / +5.58%	22.00	22.70	21.90	22.70	22.70	11.59	24,100
2/24/2011	-1.50 / -6.52%	21.50	22.50	21.00	21.50	21.50	10.98	20,400
2/23/2011	+0.10 / +0.44%	22.10	23.90	21.80	23.00	23.00	11.74	32,700
2/22/2011	-1.10 / -4.58%	24.60	24.90	22.90	22.90	22.90	11.69	28,500
2/21/2011	-1.30 / -5.14%	25.80	25.80	24.00	24.00	24.00	12.25	28,400
2/18/2011	-0.70 / -2.69%	26.70	26.70	25.00	25.30	25.30	12.92	20,800
2/17/2011	-0.60 / -2.26%	27.20	27.20	26.00	26.00	26.00	13.28	12,200
2/16/2011	-0.40 / -1.48%	27.20	27.40	26.50	26.60	26.60	13.58	15,500
2/15/2011	0.00 / 0.00%	26.50	27.00	26.50	27.00	27.00	13.79	3,100
2/14/2011	+0.70 / +2.66%	27.60	27.90	26.30	27.00	27.00	13.79	14,600
2/11/2011	+0.20 / +0.77%	26.10	27.10	26.00	26.30	26.30	13.43	9,700
2/10/2011	+0.20 / +0.77%	27.80	27.80	26.10	26.10	26.10	13.33	11,000
2/9/2011	-0.50 / -1.89%	28.00	28.00	25.80	25.90	25.90	13.23	32,200
2/8/2011	-1.70 / -6.05%	27.90	27.90	26.30	26.40	26.40	13.48	14,100
1/28/2011	+0.10 / +0.36%	28.30	28.50	27.50	28.10	28.10	14.35	32,000
1/27/2011	+1.20 / +4.48%	28.40	28.80	27.20	28.00	28.00	14.30	19,500
1/26/2011	-0.50 / -1.83%	28.00	28.00	26.50	26.80	26.80	13.68	30,300
1/25/2011	-0.30 / -1.09%	27.80	29.30	27.20	27.30	27.30	13.94	20,800
1/24/2011	-1.70 / -5.80%	28.30	29.00	27.60	27.60	27.60	14.09	30,600
1/21/2011	-1.70 / -5.48%	31.00	31.30	29.30	29.30	29.30	14.96	86,700
1/20/2011	+1.00 / +3.33%	30.20	31.80	30.20	31.00	31.00	15.83	108,200
1/19/2011	+2.00 / +7.14%	28.00	30.00	28.00	30.00	30.00	15.32	85,900
1/18/2011	-0.20 / -0.71%	28.20	28.90	27.60	28.00	28.00	14.30	23,300
1/17/2011	+1.80 / +6.82%	27.20	28.20	27.20	28.20	28.20	14.40	37,600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	16,000	14.25	-0.35%
ACE	1,800	40.80	2.00%
ADP	1,300	29.10	-3.00%
BCC	194,900	7.70	-2.53%
BDT	100	7.00	0.00%
BHC	0	1.80	0.00%
BIG	88,400	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.10	3.87%