Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	+8.20 / +14.91%	56.00	63.20	56.00	63.20	58.20	55.55	2,100
3/14/2022	+1.90 / +3.65%	55.00	55.00	54.00	54.00	55.00	47.46	3,100
3/11/2022	-0.40 / -0.76%	52.10	52.20	52.00	52.00	52.10	45.71	1,600
3/10/2022	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	46.06	0
3/9/2022	0.00 / 0.00%	52.00	52.60	52.00	52.60	52.40	46.23	700
3/8/2022	+0.10 / +0.19%	53.00	54.00	52.10	52.10	52.60	45.79	13,200
3/7/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	45.71	300
3/4/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	45.71	0
3/3/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	45.71	11,300
3/2/2022	0.00 / 0.00%	54.00	54.00	52.00	52.00	52.00	45.71	8,100
3/1/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	45.71	600
2/28/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	45.71	0
2/25/2022	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	45.71	0
2/24/2022	0.00 / 0.00%	58.60	58.60	51.00	51.00	52.00	44.83	800
2/23/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	44.83	0
2/22/2022	-8.30 / -14.00%	51.10	51.10	51.00	51.00	51.00	44.83	2,000
2/21/2022	0.00 / 0.00%	59.30	59.30	59.30	59.30	59.30	52.12	0
2/18/2022	-0.10 / -0.17%	59.30	59.30	59.30	59.30	59.30	52.12	200
2/17/2022	+6.60 / +12.60%	60.10	60.10	59.00	59.00	59.40	51.86	300
2/16/2022	+2.30 / +4.58%	52.30	52.50	52.30	52.50	52.40	46.14	1,000
2/15/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.12	0
2/14/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.12	0
2/11/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.12	5,000
2/10/2022	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.12	1,000
2/9/2022	+0.40 / +0.79%	50.10	51.00	50.10	51.00	50.20	44.83	1,600
2/8/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	44.47	1,100
2/7/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	44.47	0
1/28/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	44.47	0
1/27/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	44.47	0
1/26/2022	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	44.47	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%