|
Live Quote:
On
|
|
|
|
|
Tuesday, May 20, 2025 6:46:42 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/11/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
7.21 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
2,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.51
|
0
|
|
|
3/7/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.51
|
100
|
|
|
3/6/2014
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.51
|
5,000
|
|
|
3/5/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
0
|
|
|
3/4/2014
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
500
|
|
|
3/3/2014
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.39
|
100
|
|
|
2/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
100
|
|
|
2/27/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
0
|
|
|
2/26/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
100
|
|
|
2/24/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
100
|
|
|
2/21/2014
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.21
|
2,000
|
|
|
2/20/2014
|
+1.10 / +9.91%
|
12.10
|
12.20
|
10.50
|
12.20
|
12.20
|
7.33
|
2,500
|
|
|
2/19/2014
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.67
|
10,000
|
|
|
2/18/2014
|
+0.10 / +0.82%
|
11.00
|
12.30
|
11.00
|
12.30
|
12.30
|
7.39
|
29,100
|
|
|
2/17/2014
|
-0.30 / -2.40%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.20
|
7.33
|
54,400
|
|
|
2/14/2014
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.51
|
100
|
|
|
2/13/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
0
|
|
|
2/12/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
0
|
|
|
2/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
0
|
|
|
2/6/2014
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.15
|
800
|
|
|
1/27/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.55
|
0
|
|
|
1/24/2014
|
-1.20 / -9.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.55
|
100
|
|
|
1/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.27
|
0
|
|
|
1/22/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.27
|
13,200
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.00
|
11.00
|
11.00
|
6.61
|
7,860
|
|
|
1/20/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.61
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|