Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 10:24:28 PM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
CAN THO Mineral And Cement Joint Stock Company (CCM : UPCOM)
Industrials : Building Materials & Fixtures
50.00 -2.00/-3.85%
3:04:59 PM
Closing price on 12/6/2017
34.00 -0.30/-0.87%
Open 34.00
High 34.00
Low 34.00
Volume 300
Split-adjusted Price 25.41

Create Alert at: 48 52 54 ...
CCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 -0.30 / -0.87% 34.00 34.00 34.00 34.00 34.00 25.41 300
12/5/2017 0.00 / 0.00% 34.30 34.30 34.30 34.30 34.30 25.63 0
12/4/2017 -0.70 / -2.00% 34.50 34.50 34.30 34.30 34.43 25.63 4,500
12/1/2017 0.00 / 0.00% 34.00 35.00 33.60 35.00 34.44 26.16 8,600
11/30/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 26.16 0
11/29/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 26.16 0
11/28/2017 +1.70 / +5.11% 33.90 35.00 33.90 35.00 34.18 26.16 2,700
11/27/2017 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 24.89 15
11/24/2017 -0.60 / -1.77% 33.30 33.30 33.30 33.30 33.30 24.89 840
11/23/2017 -0.10 / -0.29% 33.90 33.90 33.90 33.90 33.90 25.34 100
11/22/2017 0.00 / 0.00% 33.80 34.00 33.80 34.00 33.83 25.41 2,900
11/21/2017 +0.40 / +1.19% 34.90 34.90 33.60 34.00 33.90 25.41 3,200
11/20/2017 -0.40 / -1.18% 33.60 34.00 33.60 33.60 33.61 25.11 3,400
11/17/2017 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 25.41 200
11/16/2017 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 25.41 0
11/15/2017 -1.00 / -2.86% 33.50 34.00 33.50 34.00 33.83 25.41 1,500
11/14/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 26.16 0
11/13/2017 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 26.16 100
11/10/2017 +1.00 / +2.94% 34.00 35.00 34.00 35.00 34.02 26.16 5,100
11/9/2017 -3.60 / -9.57% 34.00 34.00 34.00 34.00 34.00 25.41 1,200
11/8/2017 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 28.10 100
11/7/2017 -3.40 / -8.29% 37.60 39.10 37.60 37.60 38.10 28.10 300
11/6/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 30.64 0
11/3/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 30.64 0
11/2/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 30.64 100
11/1/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 30.64 0
10/31/2017 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 30.64 400
10/30/2017 -1.00 / -2.38% 41.00 41.00 41.00 41.00 41.00 30.64 300
10/27/2017 +0.10 / +0.24% 41.00 42.00 41.00 42.00 41.25 31.39 800
10/26/2017 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 31.31 0
CCM News
30/06 CCM: Change in Business Registration Certificate
29/06 CCM: Signing of auditing contract for fiscal year 2020
27/03 CCM: Financial Statement FY 2019 (holding company)
27/03 CCM: Financial Statement FY 2019
10/03 CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment
Related Companies
Volume Price Change
ACC  6,500 13.70 -0.72%
ACE  9,200 34.80 -0.29%
ADP  1,600 30.00 0.00%
BCC  59,300 7.90 0.00%
BDT  153,100 8.30 1.22%
BHC  0 2.00 0.00%
BIG  13,600 7.30 1.39%
BT6  0 3.40 0.00%
BTD  0 19.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.