Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2017	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.31	25.41	690
12/15/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	500
12/14/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	300
12/13/2017	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	25.41	200
12/12/2017	-0.70 / -2.06%	33.50	33.50	33.30	33.30	33.40	24.89	1,000
12/11/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	0
12/8/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	55
12/7/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	0
12/6/2017	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	25.41	300
12/5/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	25.63	0
12/4/2017	-0.70 / -2.00%	34.50	34.50	34.30	34.30	34.43	25.63	4,500
12/1/2017	0.00 / 0.00%	34.00	35.00	33.60	35.00	34.44	26.16	8,600
11/30/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	0
11/29/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	0
11/28/2017	+1.70 / +5.11%	33.90	35.00	33.90	35.00	34.18	26.16	2,700
11/27/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	24.89	15
11/24/2017	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	24.89	840
11/23/2017	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	25.34	100
11/22/2017	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.83	25.41	2,900
11/21/2017	+0.40 / +1.19%	34.90	34.90	33.60	34.00	33.90	25.41	3,200
11/20/2017	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.61	25.11	3,400
11/17/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	200
11/16/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	0
11/15/2017	-1.00 / -2.86%	33.50	34.00	33.50	34.00	33.83	25.41	1,500
11/14/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	0
11/13/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	100
11/10/2017	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.02	26.16	5,100
11/9/2017	-3.60 / -9.57%	34.00	34.00	34.00	34.00	34.00	25.41	1,200
11/8/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	28.10	100
11/7/2017	-3.40 / -8.29%	37.60	39.10	37.60	37.60	38.10	28.10	300

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%