|
Closing price on 12/13/2024
|
|
| Open |
50.50 |
| High |
50.50 |
| Low |
50.50 |
| Volume |
0 |
| Split-adjusted Price |
50.50 |
|
|
CCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
1,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
9,343
|
|
|
12/9/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
9,200
|
|
|
12/6/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
9,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
9,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8,800
|
|
|
11/27/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8,800
|
|
|
11/22/2024
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
8,800
|
|
|
11/21/2024
|
+2.40 / +4.99%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
12,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,600
|
|
|
11/19/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/18/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/15/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,600
|
|
|
11/14/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,600
|
|
|
11/12/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,700
|
|
|
11/8/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/5/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
0
|
|
|
11/4/2024
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
9,700
|
|
|