Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+1.00 / +1.89%	53.00	54.00	53.00	54.00	53.60	47.46	1,900
10/5/2021	+2.40 / +4.74%	53.00	53.00	53.00	53.00	53.00	46.58	1,000
10/4/2021	+1.80 / +3.52%	52.00	54.00	45.00	53.00	50.60	46.58	6,500
10/1/2021	+2.40 / +4.89%	51.00	51.50	50.40	51.50	51.20	45.27	1,800
9/30/2021	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	43.16	0
9/29/2021	-0.40 / -0.78%	45.00	51.50	45.00	50.90	49.10	44.74	600
9/28/2021	+6.70 / +14.89%	51.00	51.70	51.00	51.70	51.30	45.44	1,000
9/27/2021	-5.90 / -11.59%	45.00	45.00	45.00	45.00	45.00	39.55	600
9/24/2021	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	44.74	0
9/23/2021	-0.10 / -0.20%	50.90	50.90	50.90	50.90	50.90	44.74	100
9/22/2021	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	44.83	500
9/21/2021	-0.90 / -1.77%	51.00	51.00	50.00	50.00	50.90	43.95	1,200
9/20/2021	-1.90 / -3.66%	51.10	51.10	50.00	50.00	50.90	43.95	3,600
9/17/2021	+0.60 / +1.18%	52.00	52.00	51.50	51.50	51.90	45.27	1,400
9/16/2021	+3.50 / +7.35%	50.00	52.00	50.00	51.10	50.90	44.91	3,500
9/15/2021	+5.70 / +13.16%	46.00	49.00	46.00	49.00	47.60	43.07	9,100
9/14/2021	+0.40 / +0.90%	43.10	45.00	43.00	45.00	43.30	39.55	1,300
9/13/2021	+1.00 / +2.27%	42.10	45.00	42.10	45.00	44.60	39.55	7,800
9/10/2021	+0.90 / +2.09%	44.00	44.00	43.90	43.90	44.00	38.59	9,600
9/9/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	37.79	0
9/8/2021	+0.40 / +0.94%	43.00	43.10	43.00	43.10	43.00	37.88	1,300
9/7/2021	-2.50 / -5.56%	42.00	43.00	42.00	42.50	42.70	37.36	8,800
9/6/2021	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	39.55	0
9/1/2021	+3.00 / +7.14%	45.00	45.00	45.00	45.00	45.00	39.55	100
8/31/2021	+0.20 / +0.48%	42.00	42.20	42.00	42.20	42.00	37.09	7,500
8/30/2021	+1.20 / +2.94%	42.00	42.00	42.00	42.00	42.00	36.92	2,900
8/27/2021	+3.50 / +9.09%	40.50	42.00	40.50	42.00	40.80	36.92	1,300
8/26/2021	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	33.84	100
8/25/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.16	0
8/24/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.16	0

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%