Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-0.50 / -1.52%	33.00	33.00	31.00	32.50	31.85	24.29	3,000
1/5/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	24.66	20
1/4/2018	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.90	24.66	2,000
1/3/2018	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	24.66	700
1/2/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.08	25.04	1,200
12/29/2017	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	24.66	2,100
12/28/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	24.74	0
12/27/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	24.74	0
12/26/2017	-0.40 / -1.19%	33.10	33.10	33.10	33.10	33.10	24.74	1,600
12/25/2017	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	25.04	220
12/22/2017	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	24.74	0
12/21/2017	-0.40 / -1.19%	33.00	33.20	33.00	33.10	33.11	24.74	807
12/20/2017	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.04	800
12/19/2017	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	25.04	500
12/18/2017	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.31	25.41	690
12/15/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	500
12/14/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	300
12/13/2017	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	25.41	200
12/12/2017	-0.70 / -2.06%	33.50	33.50	33.30	33.30	33.40	24.89	1,000
12/11/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	0
12/8/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	55
12/7/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.41	0
12/6/2017	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	25.41	300
12/5/2017	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	25.63	0
12/4/2017	-0.70 / -2.00%	34.50	34.50	34.30	34.30	34.43	25.63	4,500
12/1/2017	0.00 / 0.00%	34.00	35.00	33.60	35.00	34.44	26.16	8,600
11/30/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	0
11/29/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.16	0
11/28/2017	+1.70 / +5.11%	33.90	35.00	33.90	35.00	34.18	26.16	2,700
11/27/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	24.89	15

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%