Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	+0.90 / +8.49%	11.50	11.50	11.50	11.50	11.50	6.91	100
1/24/2013	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	6.37	0
1/23/2013	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	6.37	0
1/22/2013	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	6.37	500
1/21/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.31	0
1/18/2013	+0.10 / +0.96%	10.50	10.50	9.50	10.50	10.50	6.31	900
1/17/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.25	600
1/16/2013	+0.50 / +5.05%	10.40	10.40	10.40	10.40	10.40	6.25	300
1/15/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.95	500
1/14/2013	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	5.95	500
1/11/2013	+0.40 / +4.35%	9.60	9.60	9.50	9.60	9.60	5.77	2,300
1/10/2013	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.53	700
1/9/2013	-0.70 / -7.14%	9.70	9.70	9.10	9.10	9.10	5.47	3,000
1/8/2013	+0.40 / +4.26%	9.10	9.80	9.10	9.80	9.80	5.89	1,000
1/7/2013	+0.50 / +5.62%	8.50	9.40	8.50	9.40	9.40	5.65	6,000
1/4/2013	-0.10 / -1.11%	8.40	8.90	8.40	8.90	8.90	5.35	300
1/3/2013	-0.30 / -3.23%	8.80	9.00	8.70	9.00	9.00	5.41	2,100
1/2/2013	+0.50 / +5.68%	9.00	9.30	9.00	9.30	9.30	5.59	500
12/28/2012	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	5.29	1,000
12/27/2012	+0.50 / +6.25%	7.80	8.50	7.80	8.50	8.50	5.11	11,400
12/26/2012	+0.20 / +2.56%	8.20	8.20	8.00	8.00	8.00	4.81	600
12/25/2012	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	4.69	2,900
12/24/2012	-0.10 / -1.22%	7.80	8.10	7.70	8.10	8.10	4.87	14,100
12/21/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	4.93	500
12/20/2012	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	4.75	500
12/19/2012	+0.40 / +5.13%	8.20	8.20	8.00	8.20	8.20	4.93	2,000
12/18/2012	-0.40 / -4.88%	7.80	8.50	7.80	7.80	7.80	4.69	4,700
12/17/2012	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	4.93	5,200
12/14/2012	0.00 / 0.00%	8.20	8.80	8.20	8.80	8.80	5.29	1,900
12/13/2012	-0.50 / -5.38%	8.40	8.80	8.40	8.80	8.80	5.29	600

<<Previous 30 days Next 30 days>>

CCM News

30/06	CCM: Change in Business Registration Certificate
29/06	CCM: Signing of auditing contract for fiscal year 2020
27/03	CCM: Financial Statement FY 2019 (holding company)
27/03	CCM: Financial Statement FY 2019
10/03	CCM: Notice of record date for Annual General Meeting of Shareholders 2019 and cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%