Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+1.20 / +5.11%	24.80	24.80	24.70	24.70	24.80	21.24	2,700
11/1/2021	+1.50 / +6.82%	22.00	23.50	22.00	23.50	23.35	20.21	12,500
10/29/2021	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	18.92	1,000
10/28/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.14	0
10/27/2021	-0.20 / -0.94%	21.40	22.70	21.00	21.10	21.37	18.14	16,000
10/26/2021	+0.15 / +0.71%	21.20	22.00	21.00	21.30	21.60	18.32	2,500
10/25/2021	-0.15 / -0.70%	21.10	22.70	21.10	21.15	22.52	18.19	2,200
10/22/2021	-0.05 / -0.23%	21.30	21.50	21.30	21.30	21.30	18.32	5,600
10/21/2021	0.00 / 0.00%	21.40	21.40	21.30	21.35	21.39	18.36	7,200
10/20/2021	-0.10 / -0.47%	21.10	21.35	21.10	21.35	21.35	18.36	2,200
10/19/2021	+0.05 / +0.23%	21.50	21.50	21.45	21.45	21.50	18.45	1,200
10/18/2021	-0.35 / -1.61%	21.30	21.80	21.30	21.40	21.80	18.40	2,200
10/15/2021	+0.05 / +0.23%	21.75	22.50	21.75	21.75	22.50	18.70	1,100
10/14/2021	0.00 / 0.00%	21.35	23.00	21.35	21.70	22.14	18.66	1,400
10/13/2021	-0.25 / -1.14%	21.95	21.95	21.70	21.70	21.95	18.66	2,500
10/12/2021	-1.15 / -4.98%	23.10	23.10	21.90	21.95	22.22	18.88	900
10/11/2021	+1.50 / +6.94%	21.40	23.10	21.40	23.10	21.54	19.86	5,200
10/8/2021	-0.90 / -4.00%	21.60	21.60	21.60	21.60	21.60	18.57	100
10/7/2021	+1.40 / +6.64%	22.55	22.55	21.05	22.50	22.44	19.35	4,100
10/6/2021	+0.10 / +0.48%	22.45	22.45	21.10	21.10	22.42	18.14	7,600
10/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
10/4/2021	-0.05 / -0.24%	20.25	21.00	20.25	21.00	20.25	18.06	1,000
10/1/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	18.10	900
9/30/2021	0.00 / 0.00%	21.05	21.05	21.05	21.05	21.05	18.10	0
9/29/2021	+0.20 / +0.96%	21.05	21.05	21.00	21.05	21.00	18.10	6,000
9/28/2021	-0.30 / -1.42%	22.60	22.60	20.85	20.85	22.60	17.93	700
9/27/2021	-0.15 / -0.70%	22.75	22.75	21.15	21.15	22.41	18.19	5,400
9/24/2021	+0.60 / +2.90%	22.00	22.10	20.50	21.30	21.56	18.32	15,900
9/23/2021	+0.15 / +0.73%	20.70	20.70	20.70	20.70	20.70	17.80	500
9/22/2021	+0.40 / +1.99%	21.45	21.55	20.55	20.55	21.43	17.67	2,100

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%