|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
18.60
|
12
|
6,803
|
23
|
18,635
|
-11,832
|
700
|
13,280
|
|
|
1/23/2025
|
18.50
|
9
|
5,403
|
12
|
11,000
|
-5,597
|
0
|
0
|
|
|
1/22/2025
|
18.40
|
13
|
9,105
|
16
|
11,737
|
-2,632
|
2,100
|
38,750
|
|
|
1/21/2025
|
18.30
|
18
|
7,203
|
18
|
16,235
|
-9,032
|
2,700
|
49,440
|
|
|
1/20/2025
|
18.50
|
15
|
6,105
|
14
|
13,300
|
-7,195
|
800
|
14,720
|
|
|
1/17/2025
|
18.50
|
16
|
5,705
|
13
|
11,600
|
-5,895
|
2,800
|
51,310
|
|
|
1/16/2025
|
18.50
|
14
|
4,503
|
16
|
16,800
|
-12,297
|
2,600
|
47,680
|
|
|
1/15/2025
|
18.70
|
16
|
9,348
|
11
|
10,735
|
-1,387
|
200
|
3,740
|
|
|
1/14/2025
|
18.50
|
20
|
19,150
|
14
|
12,736
|
6,414
|
3,900
|
71,590
|
|
|
1/13/2025
|
18.60
|
8
|
7,303
|
15
|
13,200
|
-5,897
|
0
|
0
|
|
|
1/10/2025
|
18.60
|
9
|
5,603
|
13
|
13,036
|
-7,433
|
2,800
|
52,080
|
|
|
1/9/2025
|
18.60
|
7
|
3,403
|
13
|
9,236
|
-5,833
|
200
|
3,720
|
|
|
1/8/2025
|
18.40
|
23
|
18,203
|
16
|
18,800
|
-597
|
8,900
|
163,850
|
|
|
1/7/2025
|
18.40
|
8
|
4,803
|
9
|
9,100
|
-4,297
|
100
|
1,840
|
|
|
1/6/2025
|
18.60
|
11
|
2,603
|
11
|
12,300
|
-9,697
|
100
|
1,860
|
|
|
1/3/2025
|
18.70
|
10
|
5,403
|
13
|
30,300
|
-24,897
|
0
|
0
|
|
|
1/2/2025
|
18.70
|
14
|
12,203
|
11
|
8,700
|
3,503
|
200
|
3,740
|
|
|
12/31/2024
|
18.50
|
16
|
43,203
|
19
|
62,136
|
-18,933
|
3,100
|
617,410
|
|
|
12/30/2024
|
18.60
|
22
|
18,103
|
22
|
16,200
|
1,903
|
5,200
|
96,240
|
|
|
12/27/2024
|
18.50
|
18
|
7,305
|
17
|
11,036
|
-3,731
|
1,900
|
35,170
|
|
|
Page 1 of 1
|
|
|