|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
19.00
|
21
|
17,474
|
11
|
27,110
|
-9,636
|
8,000
|
152,730
|
|
|
4/28/2025
|
19.00
|
33
|
22,776
|
17
|
34,001
|
-11,225
|
18,000
|
346,800
|
|
|
4/25/2025
|
19.10
|
12
|
12,220
|
17
|
38,500
|
-26,280
|
1,600
|
30,530
|
|
|
4/24/2025
|
19.40
|
11
|
3,975
|
11
|
16,300
|
-12,325
|
0
|
0
|
|
|
4/23/2025
|
19.30
|
19
|
10,970
|
11
|
19,800
|
-8,830
|
900
|
17,440
|
|
|
4/22/2025
|
19.10
|
16
|
17,625
|
14
|
15,100
|
2,525
|
9,500
|
180,550
|
|
|
4/21/2025
|
19.30
|
13
|
7,370
|
14
|
19,000
|
-11,630
|
3,600
|
69,810
|
|
|
4/18/2025
|
19.20
|
26
|
30,505
|
18
|
30,200
|
305
|
8,600
|
165,270
|
|
|
4/17/2025
|
19.40
|
14
|
12,100
|
15
|
18,000
|
-5,900
|
2,300
|
44,710
|
|
|
4/16/2025
|
19.50
|
10
|
4,401
|
13
|
25,600
|
-21,199
|
1,300
|
25,410
|
|
|
4/15/2025
|
19.60
|
22
|
20,411
|
27
|
54,600
|
-34,189
|
15,400
|
301,840
|
|
|
4/14/2025
|
19.60
|
28
|
38,238
|
19
|
19,700
|
18,538
|
3,600
|
70,610
|
|
|
4/11/2025
|
19.40
|
33
|
44,630
|
22
|
31,100
|
13,530
|
5,900
|
114,670
|
|
|
4/10/2025
|
19.50
|
45
|
53,044
|
31
|
35,400
|
17,644
|
13,000
|
253,350
|
|
|
4/9/2025
|
18.00
|
18
|
11,685
|
19
|
38,810
|
-27,125
|
6,400
|
116,400
|
|
|
4/8/2025
|
18.10
|
32
|
59,270
|
26
|
60,711
|
-1,441
|
56,800
|
1,033,210
|
|
|
4/4/2025
|
19.10
|
32
|
90,755
|
25
|
37,615
|
53,140
|
22,600
|
426,830
|
|
|
4/3/2025
|
19.00
|
54
|
41,545
|
39
|
78,400
|
-36,855
|
23,900
|
468,090
|
|
|
Page 1 of 1
|
|
|