|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.40
|
53
|
131,619
|
38
|
268,122
|
-136,503
|
49,200
|
886,680
|
|
|
2/12/2026
|
18.40
|
32
|
54,587
|
33
|
95,501
|
-40,914
|
5,300
|
95,950
|
|
|
2/11/2026
|
18.30
|
32
|
58,582
|
41
|
113,038
|
-54,456
|
5,100
|
91,640
|
|
|
2/10/2026
|
18.60
|
42
|
25,754
|
36
|
52,650
|
-26,896
|
3,800
|
69,020
|
|
|
2/9/2026
|
18.30
|
39
|
134,683
|
34
|
87,908
|
46,775
|
51,900
|
939,670
|
|
|
2/6/2026
|
18.60
|
45
|
77,469
|
37
|
80,625
|
-3,156
|
47,300
|
853,480
|
|
|
2/5/2026
|
18.40
|
41
|
34,607
|
44
|
113,328
|
-78,721
|
16,000
|
296,140
|
|
|
2/4/2026
|
18.70
|
39
|
43,638
|
49
|
118,434
|
-74,796
|
16,300
|
305,300
|
|
|
2/3/2026
|
19.00
|
29
|
10,873
|
33
|
42,130
|
-31,257
|
4,100
|
77,720
|
|
|
2/2/2026
|
19.10
|
37
|
23,887
|
50
|
44,273
|
-20,386
|
4,300
|
81,590
|
|
|
1/30/2026
|
19.20
|
33
|
52,832
|
40
|
51,215
|
1,617
|
20,900
|
395,230
|
|
|
1/29/2026
|
19.20
|
41
|
83,896
|
58
|
88,989
|
-5,093
|
29,800
|
570,520
|
|
|
1/28/2026
|
19.40
|
86
|
124,001
|
75
|
85,390
|
38,611
|
30,700
|
595,780
|
|
|
1/27/2026
|
18.90
|
64
|
113,801
|
37
|
72,653
|
41,148
|
52,700
|
978,680
|
|
|
1/26/2026
|
18.60
|
46
|
26,963
|
41
|
45,055
|
-18,092
|
6,000
|
111,440
|
|
|
1/23/2026
|
19.00
|
59
|
74,546
|
59
|
61,843
|
12,703
|
30,600
|
569,040
|
|
|
1/22/2026
|
18.60
|
45
|
56,494
|
42
|
33,171
|
23,323
|
3,100
|
57,320
|
|
|
1/21/2026
|
18.50
|
103
|
178,587
|
86
|
66,815
|
111,772
|
27,400
|
500,590
|
|
|
1/20/2026
|
18.00
|
83
|
50,759
|
66
|
65,065
|
-14,306
|
27,900
|
506,830
|
|
|
1/19/2026
|
17.80
|
34
|
29,163
|
38
|
52,134
|
-22,971
|
12,300
|
218,440
|
|
|
Page 1 of 2 Next>
|
|
|