Saturday, May 24, 2025 1:44:37 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
18.70 -0.30/-1.58%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 18.70 29 37,857 15 22,700 15,157 9,900 186,080
5/22/2025 18.90 38 45,557 28 46,600 -1,043 17,200 326,180
5/21/2025 19.20 24 30,167 12 13,600 16,567 3,100 59,670
5/20/2025 19.00 33 43,557 20 45,000 -1,443 14,100 269,000
5/19/2025 19.30 9 16,260 9 21,100 -4,840 0 0
5/16/2025 19.30 17 23,757 9 126,100 -102,343 100 1,930
5/15/2025 19.30 33 30,654 14 10,343 20,311 7,000 133,750
5/14/2025 19.10 34 47,130 28 36,425 10,705 15,700 298,820
5/13/2025 19.20 16 27,930 20 23,210 4,720 0 0
5/12/2025 19.20 18 42,735 16 84,100 -41,365 200 3,840
5/9/2025 19.00 21 49,635 15 12,800 36,835 1,200 22,790
5/8/2025 18.80 35 37,930 15 33,700 4,230 21,500 406,540
5/7/2025 19.00 18 22,700 11 7,600 15,100 100 1,900
5/6/2025 18.80 68 44,852 30 48,941 -4,089 33,300 627,250
5/5/2025 19.00 26 38,669 19 32,900 5,769 11,500 218,700
4/29/2025 19.00 21 17,474 11 27,110 -9,636 8,000 152,730
4/28/2025 19.00 33 22,776 17 34,001 -11,225 18,000 346,800
4/25/2025 19.10 12 12,220 17 38,500 -26,280 1,600 30,530
4/24/2025 19.40 11 3,975 11 16,300 -12,325 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.