|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
17.00
|
0
|
17,500
|
0
|
17,100
|
400
|
3,300
|
56,150
|
|
|
10/8/2025
|
17.00
|
41
|
19,524
|
29
|
18,100
|
1,424
|
5,400
|
91,830
|
|
|
10/7/2025
|
17.10
|
28
|
14,926
|
20
|
28,300
|
-13,374
|
800
|
13,680
|
|
|
10/6/2025
|
17.20
|
27
|
17,521
|
17
|
13,300
|
4,221
|
2,100
|
36,120
|
|
|
10/3/2025
|
17.00
|
20
|
17,178
|
12
|
13,406
|
3,772
|
0
|
0
|
|
|
10/2/2025
|
17.00
|
32
|
10,513
|
13
|
15,100
|
-4,587
|
1,600
|
27,200
|
|
|
10/1/2025
|
16.90
|
34
|
18,927
|
9
|
6,500
|
12,427
|
300
|
5,070
|
|
|
9/30/2025
|
16.90
|
44
|
25,862
|
25
|
26,406
|
-544
|
10,400
|
174,740
|
|
|
9/29/2025
|
17.00
|
31
|
29,517
|
21
|
27,800
|
1,717
|
14,300
|
243,810
|
|
|
9/26/2025
|
17.10
|
53
|
33,271
|
24
|
39,600
|
-6,329
|
19,800
|
336,840
|
|
|
9/25/2025
|
17.30
|
62
|
49,111
|
23
|
30,900
|
18,211
|
21,400
|
365,910
|
|
|
9/24/2025
|
17.30
|
31
|
28,905
|
16
|
13,335
|
15,570
|
5,100
|
87,750
|
|
|
9/23/2025
|
17.20
|
47
|
38,823
|
21
|
26,906
|
11,917
|
13,500
|
232,490
|
|
|
9/22/2025
|
17.30
|
58
|
30,411
|
28
|
35,119
|
-4,708
|
8,500
|
147,030
|
|
|
9/19/2025
|
17.40
|
34
|
27,344
|
28
|
30,636
|
-3,292
|
2,800
|
48,650
|
|
|
9/18/2025
|
17.40
|
56
|
32,216
|
24
|
25,636
|
6,580
|
7,100
|
123,510
|
|
|
9/17/2025
|
17.40
|
42
|
30,955
|
22
|
19,336
|
11,619
|
7,500
|
130,500
|
|
|
9/16/2025
|
17.40
|
46
|
37,695
|
36
|
36,701
|
994
|
9,100
|
207,420
|
|
|
9/15/2025
|
17.50
|
55
|
31,650
|
26
|
15,136
|
16,514
|
3,800
|
65,880
|
|
|
9/12/2025
|
17.40
|
45
|
26,166
|
24
|
13,486
|
12,680
|
1,800
|
31,320
|
|
|
Page 1 of 2 Next>
|
|
|