|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
19.10
|
61
|
70,955
|
31
|
59,130
|
11,825
|
31,400
|
596,710
|
|
|
7/3/2025
|
19.20
|
40
|
50,355
|
22
|
50,120
|
235
|
13,000
|
250,880
|
|
|
7/2/2025
|
19.40
|
39
|
38,063
|
15
|
18,620
|
19,443
|
4,000
|
77,420
|
|
|
7/1/2025
|
19.40
|
32
|
31,960
|
13
|
17,520
|
14,440
|
1,800
|
34,900
|
|
|
6/30/2025
|
19.30
|
32
|
33,229
|
12
|
14,115
|
19,114
|
3,200
|
61,730
|
|
|
6/27/2025
|
19.30
|
38
|
30,333
|
14
|
8,020
|
22,313
|
2,200
|
42,000
|
|
|
6/26/2025
|
19.30
|
30
|
29,853
|
20
|
10,320
|
19,533
|
4,000
|
77,230
|
|
|
6/25/2025
|
19.30
|
26
|
30,155
|
13
|
9,920
|
20,235
|
5,300
|
102,290
|
|
|
6/24/2025
|
19.40
|
32
|
31,553
|
22
|
12,020
|
19,533
|
2,800
|
54,110
|
|
|
6/23/2025
|
19.20
|
37
|
34,477
|
13
|
9,415
|
25,062
|
1,300
|
25,080
|
|
|
6/20/2025
|
19.00
|
26
|
35,459
|
16
|
9,215
|
26,244
|
1,500
|
28,500
|
|
|
6/19/2025
|
18.90
|
27
|
43,979
|
10
|
6,715
|
37,264
|
0
|
0
|
|
|
6/18/2025
|
18.90
|
28
|
35,006
|
12
|
12,315
|
22,691
|
2,600
|
49,140
|
|
|
6/17/2025
|
18.90
|
32
|
30,986
|
14
|
11,115
|
19,871
|
5,200
|
98,400
|
|
|
6/16/2025
|
19.00
|
30
|
37,698
|
11
|
4,515
|
33,183
|
700
|
13,280
|
|
|
6/13/2025
|
19.00
|
40
|
43,166
|
14
|
10,015
|
33,151
|
5,700
|
107,910
|
|
|
6/12/2025
|
19.00
|
27
|
26,426
|
19
|
19,815
|
6,611
|
5,100
|
96,900
|
|
|
6/11/2025
|
18.90
|
28
|
21,426
|
13
|
9,515
|
11,911
|
1,800
|
34,240
|
|
|
6/10/2025
|
19.10
|
34
|
56,811
|
16
|
29,112
|
27,699
|
13,700
|
261,460
|
|
|
6/9/2025
|
19.00
|
37
|
47,611
|
11
|
9,212
|
38,399
|
5,100
|
97,310
|
|
|
Page 1 of 2 Next>
|
|
|