|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
16.70
|
22
|
15,403
|
16
|
8,501
|
6,902
|
1,900
|
31,630
|
|
|
11/3/2025
|
16.40
|
25
|
14,310
|
17
|
15,210
|
-900
|
3,700
|
61,700
|
|
|
10/31/2025
|
16.50
|
28
|
20,501
|
20
|
16,202
|
4,299
|
5,600
|
93,050
|
|
|
10/30/2025
|
16.50
|
34
|
12,986
|
18
|
19,700
|
-6,714
|
5,500
|
91,440
|
|
|
10/29/2025
|
16.70
|
28
|
9,281
|
15
|
24,700
|
-15,419
|
300
|
5,010
|
|
|
10/28/2025
|
16.50
|
0
|
16,800
|
0
|
14,200
|
2,600
|
3,700
|
61,000
|
|
|
10/27/2025
|
16.60
|
22
|
8,207
|
14
|
14,600
|
-6,393
|
500
|
8,280
|
|
|
10/24/2025
|
16.50
|
35
|
13,790
|
22
|
22,764
|
-8,974
|
2,800
|
46,120
|
|
|
10/23/2025
|
16.30
|
48
|
21,890
|
21
|
33,955
|
-12,065
|
11,000
|
180,730
|
|
|
10/22/2025
|
16.30
|
72
|
28,177
|
27
|
44,800
|
-16,623
|
16,100
|
264,380
|
|
|
10/21/2025
|
16.60
|
45
|
23,250
|
24
|
27,400
|
-4,150
|
11,600
|
192,390
|
|
|
10/20/2025
|
16.70
|
32
|
15,305
|
19
|
27,400
|
-12,095
|
9,500
|
159,580
|
|
|
10/17/2025
|
16.90
|
33
|
10,614
|
22
|
16,506
|
-5,892
|
5,900
|
99,400
|
|
|
10/16/2025
|
16.90
|
24
|
12,824
|
7
|
4,200
|
8,624
|
100
|
1,690
|
|
|
10/15/2025
|
16.80
|
31
|
14,984
|
14
|
18,500
|
-3,516
|
6,100
|
102,540
|
|
|
10/14/2025
|
16.90
|
19
|
6,409
|
13
|
12,400
|
-5,991
|
1,500
|
25,470
|
|
|
10/13/2025
|
17.00
|
30
|
14,922
|
17
|
14,300
|
622
|
4,100
|
69,670
|
|
|
10/10/2025
|
17.00
|
35
|
20,415
|
19
|
17,700
|
2,715
|
2,600
|
44,180
|
|
|
10/9/2025
|
17.00
|
38
|
20,314
|
24
|
22,800
|
-2,486
|
9,300
|
157,750
|
|
|
10/8/2025
|
17.00
|
41
|
19,524
|
29
|
18,100
|
1,424
|
5,400
|
91,830
|
|
|
Page 1 of 2 Next>
|
|
|