Sunday, July 27, 2025 8:32:16 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
19.50 +0.10/+0.52%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 19.50 28 25,048 18 15,426 9,622 3,800 74,370
7/24/2025 19.60 32 30,349 20 10,626 19,723 500 9,720
7/23/2025 19.40 38 39,148 23 15,826 23,322 9,000 174,650
7/22/2025 19.30 27 36,336 23 13,521 22,815 3,700 71,280
7/21/2025 19.20 0 0 0 0 0 100 1,920
7/18/2025 19.40 25 40,903 21 20,900 20,003 5,100 98,260
7/17/2025 19.00 43 37,601 14 14,700 22,901 7,400 140,690
7/16/2025 18.90 29 34,919 11 9,021 25,898 3,000 56,650
7/15/2025 19.00 35 32,524 13 9,621 22,903 3,300 62,540
7/14/2025 19.00 29 33,048 16 13,021 20,027 3,100 59,000
7/11/2025 19.10 29 38,748 15 16,321 22,427 5,100 97,410
7/10/2025 19.10 29 30,781 22 6,399 24,382 100 1,910
7/9/2025 18.90 46 43,259 18 16,821 26,438 10,300 195,320
7/8/2025 19.00 43 42,471 21 22,921 19,550 14,400 273,640
7/7/2025 19.20 29 38,854 14 10,721 28,133 800 15,360
7/4/2025 19.10 61 70,955 31 59,130 11,825 31,400 596,710
7/3/2025 19.20 40 50,355 22 50,120 235 13,000 250,880
7/2/2025 19.40 39 38,063 15 18,620 19,443 4,000 77,420
7/1/2025 19.40 32 31,960 13 17,520 14,440 1,800 34,900
6/30/2025 19.30 32 33,229 12 14,115 19,114 3,200 61,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.