|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
18.90
|
0
|
0
|
0
|
0
|
0
|
100
|
1,890
|
|
|
12/23/2024
|
18.70
|
10
|
5,203
|
19
|
14,600
|
-9,397
|
300
|
5,610
|
|
|
12/20/2024
|
18.40
|
17
|
17,103
|
23
|
20,236
|
-3,133
|
4,100
|
75,610
|
|
|
12/19/2024
|
18.40
|
9
|
6,913
|
14
|
15,100
|
-8,187
|
600
|
11,040
|
|
|
12/18/2024
|
18.70
|
8
|
4,003
|
12
|
11,336
|
-7,333
|
100
|
1,870
|
|
|
12/17/2024
|
18.50
|
9
|
7,300
|
15
|
14,736
|
-7,436
|
1,400
|
25,860
|
|
|
12/16/2024
|
18.90
|
9
|
6,003
|
18
|
19,500
|
-13,497
|
100
|
1,890
|
|
|
12/13/2024
|
18.40
|
12
|
5,103
|
20
|
21,100
|
-15,997
|
1,300
|
24,060
|
|
|
12/12/2024
|
18.40
|
13
|
7,900
|
18
|
16,938
|
-9,038
|
200
|
3,680
|
|
|
12/11/2024
|
18.90
|
14
|
8,203
|
17
|
11,736
|
-3,533
|
100
|
1,890
|
|
|
12/10/2024
|
18.50
|
27
|
37,603
|
17
|
35,136
|
2,467
|
23,000
|
424,530
|
|
|
12/9/2024
|
18.40
|
19
|
11,304
|
16
|
32,537
|
-21,233
|
3,800
|
69,860
|
|
|
12/6/2024
|
18.30
|
31
|
27,108
|
22
|
48,936
|
-21,828
|
6,600
|
121,350
|
|
|
12/5/2024
|
18.40
|
34
|
35,603
|
31
|
58,242
|
-22,639
|
14,400
|
262,500
|
|
|
12/4/2024
|
18.40
|
15
|
10,103
|
22
|
48,236
|
-38,133
|
2,300
|
42,320
|
|
|
12/3/2024
|
18.40
|
15
|
12,928
|
22
|
49,625
|
-36,697
|
4,900
|
90,230
|
|
|
12/2/2024
|
18.50
|
14
|
9,103
|
22
|
26,131
|
-17,028
|
1,500
|
27,720
|
|
|
11/29/2024
|
18.50
|
24
|
11,603
|
23
|
21,236
|
-9,633
|
4,200
|
77,480
|
|
|
11/28/2024
|
18.40
|
24
|
17,303
|
29
|
33,836
|
-16,533
|
12,000
|
221,890
|
|
|
11/27/2024
|
18.70
|
27
|
20,703
|
27
|
31,136
|
-10,433
|
11,900
|
220,510
|
|
|
Page 1 of 2 Next>
|
|
|