|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
18.70
|
29
|
37,857
|
15
|
22,700
|
15,157
|
9,900
|
186,080
|
|
|
5/22/2025
|
18.90
|
38
|
45,557
|
28
|
46,600
|
-1,043
|
17,200
|
326,180
|
|
|
5/21/2025
|
19.20
|
24
|
30,167
|
12
|
13,600
|
16,567
|
3,100
|
59,670
|
|
|
5/20/2025
|
19.00
|
33
|
43,557
|
20
|
45,000
|
-1,443
|
14,100
|
269,000
|
|
|
5/19/2025
|
19.30
|
9
|
16,260
|
9
|
21,100
|
-4,840
|
0
|
0
|
|
|
5/16/2025
|
19.30
|
17
|
23,757
|
9
|
126,100
|
-102,343
|
100
|
1,930
|
|
|
5/15/2025
|
19.30
|
33
|
30,654
|
14
|
10,343
|
20,311
|
7,000
|
133,750
|
|
|
5/14/2025
|
19.10
|
34
|
47,130
|
28
|
36,425
|
10,705
|
15,700
|
298,820
|
|
|
5/13/2025
|
19.20
|
16
|
27,930
|
20
|
23,210
|
4,720
|
0
|
0
|
|
|
5/12/2025
|
19.20
|
18
|
42,735
|
16
|
84,100
|
-41,365
|
200
|
3,840
|
|
|
5/9/2025
|
19.00
|
21
|
49,635
|
15
|
12,800
|
36,835
|
1,200
|
22,790
|
|
|
5/8/2025
|
18.80
|
35
|
37,930
|
15
|
33,700
|
4,230
|
21,500
|
406,540
|
|
|
5/7/2025
|
19.00
|
18
|
22,700
|
11
|
7,600
|
15,100
|
100
|
1,900
|
|
|
5/6/2025
|
18.80
|
68
|
44,852
|
30
|
48,941
|
-4,089
|
33,300
|
627,250
|
|
|
5/5/2025
|
19.00
|
26
|
38,669
|
19
|
32,900
|
5,769
|
11,500
|
218,700
|
|
|
4/29/2025
|
19.00
|
21
|
17,474
|
11
|
27,110
|
-9,636
|
8,000
|
152,730
|
|
|
4/28/2025
|
19.00
|
33
|
22,776
|
17
|
34,001
|
-11,225
|
18,000
|
346,800
|
|
|
4/25/2025
|
19.10
|
12
|
12,220
|
17
|
38,500
|
-26,280
|
1,600
|
30,530
|
|
|
4/24/2025
|
19.40
|
11
|
3,975
|
11
|
16,300
|
-12,325
|
0
|
0
|
|
|
Page 1 of 1
|
|
|