|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
19.90
|
0
|
87,700
|
0
|
107,300
|
-19,600
|
38,600
|
765,840
|
|
|
8/19/2025
|
19.70
|
97
|
72,039
|
50
|
107,805
|
-35,766
|
25,200
|
495,900
|
|
|
8/18/2025
|
19.60
|
105
|
92,163
|
68
|
174,100
|
-81,937
|
45,700
|
896,190
|
|
|
8/15/2025
|
19.00
|
89
|
135,245
|
59
|
497,331
|
-362,086
|
93,500
|
1,785,190
|
|
|
8/14/2025
|
20.00
|
67
|
99,605
|
59
|
118,821
|
-19,216
|
28,200
|
556,890
|
|
|
8/13/2025
|
19.00
|
50
|
62,648
|
26
|
235,521
|
-172,873
|
27,200
|
522,140
|
|
|
8/12/2025
|
19.30
|
40
|
24,448
|
29
|
21,321
|
3,127
|
5,700
|
108,630
|
|
|
8/11/2025
|
19.10
|
43
|
43,848
|
29
|
60,121
|
-16,273
|
25,800
|
494,440
|
|
|
8/8/2025
|
19.40
|
38
|
25,863
|
26
|
27,526
|
-1,663
|
6,700
|
128,880
|
|
|
8/7/2025
|
19.40
|
37
|
36,558
|
19
|
18,026
|
18,532
|
2,000
|
38,770
|
|
|
8/6/2025
|
19.30
|
29
|
31,648
|
19
|
15,721
|
15,927
|
1,400
|
27,020
|
|
|
8/5/2025
|
19.00
|
51
|
42,554
|
25
|
27,321
|
15,233
|
12,300
|
234,720
|
|
|
8/4/2025
|
19.10
|
57
|
54,949
|
24
|
37,621
|
17,328
|
23,600
|
447,790
|
|
|
8/1/2025
|
19.40
|
25
|
26,248
|
13
|
6,021
|
20,227
|
900
|
17,260
|
|
|
7/31/2025
|
19.10
|
33
|
31,548
|
15
|
9,821
|
21,727
|
4,100
|
78,340
|
|
|
7/30/2025
|
19.20
|
50
|
38,198
|
21
|
26,721
|
11,477
|
9,900
|
189,160
|
|
|
7/29/2025
|
19.10
|
60
|
46,842
|
31
|
33,826
|
13,016
|
18,800
|
359,980
|
|
|
7/28/2025
|
19.60
|
43
|
42,142
|
27
|
26,126
|
16,016
|
11,300
|
221,700
|
|
|
7/25/2025
|
19.50
|
28
|
25,048
|
18
|
15,426
|
9,622
|
3,800
|
74,370
|
|
|
7/24/2025
|
19.60
|
32
|
30,349
|
20
|
10,626
|
19,723
|
500
|
9,720
|
|
|
Page 1 of 2 Next>
|
|
|