|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
20.40
|
20
|
23,200
|
13
|
18,500
|
4,700
|
8,600
|
174,820
|
|
|
4/1/2025
|
20.40
|
28
|
22,000
|
13
|
8,610
|
13,390
|
3,400
|
69,350
|
|
|
3/31/2025
|
20.40
|
24
|
25,101
|
14
|
14,900
|
10,201
|
4,600
|
93,990
|
|
|
3/28/2025
|
20.60
|
29
|
33,100
|
20
|
28,600
|
4,500
|
13,600
|
278,940
|
|
|
3/27/2025
|
20.60
|
29
|
45,900
|
22
|
29,210
|
16,690
|
15,900
|
326,760
|
|
|
3/26/2025
|
20.40
|
22
|
24,550
|
21
|
25,200
|
-650
|
7,300
|
149,050
|
|
|
3/25/2025
|
20.40
|
57
|
118,442
|
27
|
100,510
|
17,932
|
86,100
|
1,757,070
|
|
|
3/24/2025
|
20.40
|
28
|
55,600
|
28
|
34,807
|
20,793
|
19,300
|
396,080
|
|
|
3/21/2025
|
20.50
|
35
|
64,850
|
40
|
53,200
|
11,650
|
33,800
|
695,460
|
|
|
3/20/2025
|
20.30
|
40
|
67,825
|
33
|
35,433
|
32,392
|
20,400
|
412,380
|
|
|
3/19/2025
|
20.20
|
33
|
45,535
|
33
|
35,910
|
9,625
|
5,100
|
102,520
|
|
|
3/18/2025
|
20.30
|
42
|
39,700
|
37
|
54,400
|
-14,700
|
16,200
|
326,160
|
|
|
3/17/2025
|
20.40
|
43
|
49,351
|
41
|
68,135
|
-18,784
|
23,300
|
473,940
|
|
|
3/14/2025
|
20.50
|
104
|
92,800
|
61
|
227,100
|
-134,300
|
50,200
|
1,025,930
|
|
|
3/13/2025
|
20.60
|
71
|
99,000
|
45
|
84,345
|
14,655
|
63,300
|
1,278,170
|
|
|
3/12/2025
|
19.60
|
28
|
36,000
|
30
|
101,435
|
-65,435
|
22,600
|
445,700
|
|
|
3/11/2025
|
19.50
|
40
|
39,200
|
21
|
59,000
|
-19,800
|
21,600
|
416,340
|
|
|
3/10/2025
|
19.60
|
32
|
26,607
|
25
|
34,735
|
-8,128
|
2,400
|
46,880
|
|
|
3/7/2025
|
19.60
|
36
|
33,107
|
20
|
15,335
|
17,772
|
7,400
|
143,810
|
|
|
3/6/2025
|
19.20
|
31
|
22,800
|
25
|
15,635
|
7,165
|
3,400
|
65,040
|
|
|
Page 1 of 2 Next>
|
|
|