|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
19.00
|
40
|
43,166
|
14
|
10,015
|
33,151
|
5,700
|
107,910
|
|
|
6/12/2025
|
19.00
|
27
|
26,426
|
19
|
19,815
|
6,611
|
5,100
|
96,900
|
|
|
6/11/2025
|
18.90
|
28
|
21,426
|
13
|
9,515
|
11,911
|
1,800
|
34,240
|
|
|
6/10/2025
|
19.10
|
34
|
56,811
|
16
|
29,112
|
27,699
|
13,700
|
261,460
|
|
|
6/9/2025
|
19.00
|
37
|
47,611
|
11
|
9,212
|
38,399
|
5,100
|
97,310
|
|
|
6/6/2025
|
19.10
|
37
|
41,251
|
17
|
26,212
|
15,039
|
2,800
|
53,480
|
|
|
6/5/2025
|
19.10
|
32
|
46,968
|
10
|
10,712
|
36,256
|
2,300
|
43,780
|
|
|
6/4/2025
|
18.90
|
22
|
40,423
|
10
|
10,100
|
30,323
|
200
|
3,790
|
|
|
6/3/2025
|
19.00
|
22
|
39,517
|
8
|
7,800
|
31,717
|
800
|
15,130
|
|
|
6/2/2025
|
18.90
|
21
|
39,817
|
7
|
5,300
|
34,517
|
2,000
|
37,800
|
|
|
5/30/2025
|
18.80
|
38
|
54,130
|
16
|
39,000
|
15,130
|
20,300
|
381,740
|
|
|
5/29/2025
|
18.90
|
27
|
52,610
|
8
|
16,600
|
36,010
|
3,400
|
64,480
|
|
|
5/28/2025
|
19.10
|
34
|
62,560
|
19
|
30,600
|
31,960
|
20,100
|
380,420
|
|
|
5/27/2025
|
19.10
|
23
|
29,160
|
16
|
25,100
|
4,060
|
1,700
|
32,350
|
|
|
5/26/2025
|
19.00
|
32
|
45,160
|
12
|
27,400
|
17,760
|
4,400
|
83,100
|
|
|
5/23/2025
|
18.70
|
29
|
37,857
|
15
|
22,700
|
15,157
|
9,900
|
186,080
|
|
|
5/22/2025
|
18.90
|
38
|
45,557
|
28
|
46,600
|
-1,043
|
17,200
|
326,180
|
|
|
5/21/2025
|
19.20
|
24
|
30,167
|
12
|
13,600
|
16,567
|
3,100
|
59,670
|
|
|
5/20/2025
|
19.00
|
33
|
43,557
|
20
|
45,000
|
-1,443
|
14,100
|
269,000
|
|
|
5/19/2025
|
19.30
|
9
|
16,260
|
9
|
21,100
|
-4,840
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|