|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
19.50
|
28
|
25,048
|
18
|
15,426
|
9,622
|
3,800
|
74,370
|
|
|
7/24/2025
|
19.60
|
32
|
30,349
|
20
|
10,626
|
19,723
|
500
|
9,720
|
|
|
7/23/2025
|
19.40
|
38
|
39,148
|
23
|
15,826
|
23,322
|
9,000
|
174,650
|
|
|
7/22/2025
|
19.30
|
27
|
36,336
|
23
|
13,521
|
22,815
|
3,700
|
71,280
|
|
|
7/21/2025
|
19.20
|
0
|
0
|
0
|
0
|
0
|
100
|
1,920
|
|
|
7/18/2025
|
19.40
|
25
|
40,903
|
21
|
20,900
|
20,003
|
5,100
|
98,260
|
|
|
7/17/2025
|
19.00
|
43
|
37,601
|
14
|
14,700
|
22,901
|
7,400
|
140,690
|
|
|
7/16/2025
|
18.90
|
29
|
34,919
|
11
|
9,021
|
25,898
|
3,000
|
56,650
|
|
|
7/15/2025
|
19.00
|
35
|
32,524
|
13
|
9,621
|
22,903
|
3,300
|
62,540
|
|
|
7/14/2025
|
19.00
|
29
|
33,048
|
16
|
13,021
|
20,027
|
3,100
|
59,000
|
|
|
7/11/2025
|
19.10
|
29
|
38,748
|
15
|
16,321
|
22,427
|
5,100
|
97,410
|
|
|
7/10/2025
|
19.10
|
29
|
30,781
|
22
|
6,399
|
24,382
|
100
|
1,910
|
|
|
7/9/2025
|
18.90
|
46
|
43,259
|
18
|
16,821
|
26,438
|
10,300
|
195,320
|
|
|
7/8/2025
|
19.00
|
43
|
42,471
|
21
|
22,921
|
19,550
|
14,400
|
273,640
|
|
|
7/7/2025
|
19.20
|
29
|
38,854
|
14
|
10,721
|
28,133
|
800
|
15,360
|
|
|
7/4/2025
|
19.10
|
61
|
70,955
|
31
|
59,130
|
11,825
|
31,400
|
596,710
|
|
|
7/3/2025
|
19.20
|
40
|
50,355
|
22
|
50,120
|
235
|
13,000
|
250,880
|
|
|
7/2/2025
|
19.40
|
39
|
38,063
|
15
|
18,620
|
19,443
|
4,000
|
77,420
|
|
|
7/1/2025
|
19.40
|
32
|
31,960
|
13
|
17,520
|
14,440
|
1,800
|
34,900
|
|
|
6/30/2025
|
19.30
|
32
|
33,229
|
12
|
14,115
|
19,114
|
3,200
|
61,730
|
|
|
Page 1 of 2 Next>
|
|
|