|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
17.80
|
28
|
10,766
|
19
|
25,287
|
-14,521
|
1,000
|
17,800
|
|
|
4/23/2024
|
17.30
|
65
|
53,352
|
43
|
93,035
|
-39,683
|
25,400
|
442,200
|
|
|
4/22/2024
|
17.30
|
31
|
18,709
|
29
|
31,735
|
-13,026
|
11,400
|
197,260
|
|
|
4/19/2024
|
17.70
|
28
|
13,705
|
40
|
44,335
|
-30,630
|
7,200
|
127,550
|
|
|
4/17/2024
|
19.80
|
20
|
11,822
|
31
|
29,736
|
-17,914
|
200
|
3,960
|
|
|
4/16/2024
|
17.70
|
17
|
16,701
|
26
|
33,036
|
-16,335
|
4,100
|
72,730
|
|
|
4/15/2024
|
17.60
|
23
|
15,301
|
25
|
22,433
|
-7,132
|
300
|
5,370
|
|
|
4/12/2024
|
17.50
|
69
|
44,521
|
50
|
56,740
|
-12,219
|
24,500
|
431,130
|
|
|
4/11/2024
|
17.80
|
23
|
14,704
|
24
|
30,240
|
-15,536
|
4,200
|
74,910
|
|
|
4/10/2024
|
17.90
|
18
|
14,900
|
19
|
24,140
|
-9,240
|
3,700
|
66,380
|
|
|
4/9/2024
|
18.00
|
24
|
23,500
|
21
|
84,207
|
-60,707
|
7,200
|
129,920
|
|
|
4/8/2024
|
18.10
|
18
|
13,621
|
21
|
20,832
|
-7,211
|
1,200
|
21,720
|
|
|
4/5/2024
|
18.50
|
26
|
21,759
|
22
|
90,915
|
-69,156
|
7,500
|
137,670
|
|
|
4/4/2024
|
18.50
|
31
|
24,902
|
24
|
22,903
|
1,999
|
5,400
|
99,560
|
|
|
4/3/2024
|
18.80
|
24
|
24,726
|
23
|
33,823
|
-9,097
|
12,700
|
234,560
|
|
|
4/2/2024
|
18.90
|
25
|
28,099
|
24
|
93,014
|
-64,915
|
9,000
|
169,030
|
|
|
4/1/2024
|
18.70
|
35
|
38,208
|
33
|
94,833
|
-56,625
|
16,800
|
317,890
|
|
|
3/29/2024
|
18.60
|
22
|
24,209
|
18
|
18,500
|
5,709
|
700
|
13,010
|
|
|
3/28/2024
|
18.40
|
24
|
41,344
|
31
|
42,854
|
-1,510
|
9,200
|
170,780
|
|
|
3/27/2024
|
18.70
|
32
|
56,403
|
22
|
22,710
|
33,693
|
11,600
|
213,390
|
|
|
Page 1 of 2 Next>
|
|
|