Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
+0.20/+1.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
12/23/2024
|
+0.30/+1.63%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
300
|
|
12/20/2024
|
0.00 / 0.00%
|
18.10
|
18.50
|
18.10
|
18.40
|
18.40
|
18.40
|
4,100
|
|
12/19/2024
|
-0.30/-1.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
600
|
|
12/18/2024
|
+0.20/+1.08%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
100
|
|
12/17/2024
|
-0.40/-2.12%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
18.50
|
1,400
|
|
12/16/2024
|
+0.40/+2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
12/13/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.40
|
18.40
|
18.50
|
18.40
|
1,300
|
|
12/12/2024
|
-0.50/-2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
200
|
|
12/11/2024
|
+0.40/+2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
12/10/2024
|
+0.10/+0.54%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
18.50
|
23,000
|
|
12/9/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.40
|
18.40
|
3,800
|
|
12/6/2024
|
+0.10/+0.55%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.40
|
18.30
|
6,600
|
|
12/5/2024
|
0.00 / 0.00%
|
18.30
|
18.40
|
17.70
|
18.40
|
18.20
|
18.40
|
14,400
|
|
12/4/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2,300
|
|
12/3/2024
|
-0.10/-0.54%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.40
|
18.40
|
4,900
|
|
12/2/2024
|
+0.10/+0.54%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
18.50
|
1,500
|
|
11/29/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.40
|
18.50
|
18.40
|
18.50
|
4,200
|
|
11/28/2024
|
-0.10/-0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
18.40
|
12,000
|
|
11/27/2024
|
+0.20/+1.08%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.50
|
18.70
|
11,900
|
|
|