Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/24/2025
|
+0.10/+0.52%
|
19.30
|
19.50
|
19.30
|
19.40
|
19.30
|
19.40
|
2,800
|
|
6/23/2025
|
+0.20/+1.05%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.30
|
19.20
|
1,300
|
|
6/20/2025
|
+0.10/+0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,500
|
|
6/19/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
6/18/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2,600
|
|
6/17/2025
|
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
18.90
|
5,200
|
|
6/16/2025
|
+0.10/+0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
700
|
|
6/13/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
19.00
|
18.90
|
19.00
|
5,700
|
|
6/12/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5,100
|
|
6/11/2025
|
-0.20/-1.05%
|
19.10
|
19.10
|
18.90
|
18.90
|
19.00
|
18.90
|
1,800
|
|
6/10/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
19.10
|
13,700
|
|
6/9/2025
|
-0.10/-0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
19.00
|
5,100
|
|
6/6/2025
|
+0.10/+0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2,800
|
|
6/5/2025
|
+0.10/+0.53%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
2,300
|
|
6/4/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
200
|
|
6/3/2025
|
+0.10/+0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.90
|
19.00
|
800
|
|
6/2/2025
|
+0.10/+0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2,000
|
|
5/30/2025
|
-0.20/-1.05%
|
19.00
|
19.00
|
18.70
|
18.80
|
18.80
|
18.80
|
20,300
|
|
5/29/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
3,400
|
|
5/28/2025
|
+0.10/+0.53%
|
19.10
|
19.10
|
18.80
|
19.10
|
18.90
|
19.10
|
20,100
|
|
|