Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.30/+1.58%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.40
|
19.30
|
900
|
|
4/22/2025
|
-0.30/-1.55%
|
19.60
|
19.60
|
18.80
|
19.10
|
19.00
|
19.10
|
9,500
|
|
4/21/2025
|
+0.10/+0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.40
|
19.30
|
3,600
|
|
4/18/2025
|
-0.20/-1.03%
|
19.40
|
19.40
|
19.00
|
19.20
|
19.20
|
19.20
|
8,600
|
|
4/17/2025
|
-0.10/-0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.40
|
19.40
|
2,300
|
|
4/16/2025
|
-0.10/-0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
19.50
|
1,300
|
|
4/15/2025
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
19.60
|
15,400
|
|
4/14/2025
|
+0.20/+1.03%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.60
|
19.60
|
3,600
|
|
4/11/2025
|
-0.10/-0.51%
|
19.50
|
19.60
|
19.20
|
19.40
|
19.40
|
19.40
|
5,900
|
|
4/10/2025
|
+1.30/+7.14%
|
19.10
|
19.90
|
19.10
|
19.50
|
19.50
|
19.50
|
13,000
|
|
4/9/2025
|
-0.20/-1.10%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.20
|
18.00
|
6,400
|
|
4/8/2025
|
-0.80/-4.23%
|
19.00
|
19.00
|
18.00
|
18.10
|
18.20
|
18.10
|
56,800
|
|
4/4/2025
|
-0.50/-2.55%
|
19.00
|
19.10
|
18.60
|
19.10
|
18.90
|
19.10
|
22,600
|
|
4/3/2025
|
-1.30/-6.40%
|
20.20
|
20.30
|
18.90
|
19.00
|
19.60
|
19.00
|
23,900
|
|
4/2/2025
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.40
|
20.30
|
20.40
|
8,600
|
|
4/1/2025
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.40
|
20.40
|
20.40
|
3,400
|
|
3/31/2025
|
-0.10/-0.49%
|
20.60
|
20.60
|
20.40
|
20.40
|
20.40
|
20.40
|
4,600
|
|
3/28/2025
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.40
|
20.60
|
20.50
|
20.60
|
13,600
|
|
3/27/2025
|
+0.20/+0.98%
|
20.40
|
20.70
|
20.40
|
20.60
|
20.60
|
20.60
|
15,900
|
|
3/26/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.40
|
20.40
|
20.40
|
7,300
|
|
|