Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.95	19.00	3,300
7/14/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	19.00	3,100
7/11/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	5,100
7/10/2025	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	100
7/9/2025	-0.10 / -0.53%	19.00	19.10	18.90	18.90	19.00	18.90	10,300
7/8/2025	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.00	19.00	14,400
7/7/2025	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	800
7/4/2025	-0.20 / -1.04%	19.20	19.20	18.90	19.10	19.00	19.10	31,400
7/3/2025	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.30	19.20	13,000
7/2/2025	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.40	19.40	4,000
7/1/2025	+0.10 / +0.52%	19.40	19.40	19.30	19.40	19.40	19.40	1,800
6/30/2025	+0.20 / +1.05%	19.40	19.40	19.10	19.30	19.30	19.30	3,200
6/27/2025	0.00 / 0.00%	19.20	19.30	19.00	19.30	19.10	19.30	2,200
6/26/2025	0.00 / 0.00%	19.40	19.40	19.30	19.30	19.30	19.30	4,000
6/25/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	5,300
6/24/2025	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.30	19.40	2,800
6/23/2025	+0.20 / +1.05%	19.30	19.40	19.20	19.20	19.30	19.20	1,300
6/20/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
6/19/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
6/18/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	2,600
6/17/2025	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	18.90	5,200
6/16/2025	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	19.00	700
6/13/2025	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.90	19.00	5,700
6/12/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	5,100
6/11/2025	-0.20 / -1.05%	19.10	19.10	18.90	18.90	19.00	18.90	1,800
6/10/2025	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	19.10	13,700
6/9/2025	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	19.00	5,100
6/6/2025	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	2,800
6/5/2025	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.00	19.10	2,300
6/4/2025	0.00 / 0.00%	19.00	19.00	18.90	18.90	19.00	18.90	200

<<Previous 30 days

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,900	7.47	0.27%
ABT	14,600	50.00	0.20%
ACL	57,200	12.30	0.82%
AGF	0	2.30	0.00%
ANV	3,616,400	22.30	-0.89%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,371,500	33.70	-0.88%