Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	0.00 / 0.00%	19.40	19.50	18.90	19.00	19.10	19.00	12,300
8/4/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.10	19.00	19.10	23,600
8/1/2025	+0.30 / +1.57%	19.40	19.40	19.10	19.40	19.20	19.40	900
7/31/2025	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.10	19.10	4,100
7/30/2025	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.10	19.20	9,900
7/29/2025	-0.50 / -2.55%	19.40	19.40	19.00	19.10	19.10	19.10	18,800
7/28/2025	0.00 / 0.00%	19.60	19.70	19.50	19.60	19.60	19.60	11,300
7/25/2025	+0.10 / +0.52%	19.50	19.60	19.50	19.50	19.60	19.50	3,800
7/24/2025	+0.20 / +1.03%	19.40	19.60	19.40	19.60	19.40	19.60	500
7/23/2025	+0.10 / +0.52%	19.40	19.50	19.40	19.40	19.40	19.40	9,000
7/22/2025	+0.10 / +0.52%	19.00	19.40	19.00	19.30	19.30	19.30	3,700
7/21/2025	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.10	19.20	100
7/18/2025	+0.40 / +2.11%	19.20	19.40	19.20	19.40	19.30	19.40	5,100
7/17/2025	+0.10 / +0.53%	19.10	19.10	18.90	19.00	19.00	19.00	7,400
7/16/2025	-0.10 / -0.53%	18.90	18.90	18.80	18.90	18.90	18.90	3,000
7/15/2025	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	19.00	3,300
7/14/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	19.00	3,100
7/11/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	5,100
7/10/2025	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	100
7/9/2025	-0.10 / -0.53%	19.00	19.10	18.90	18.90	19.00	18.90	10,300
7/8/2025	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.00	19.00	14,400
7/7/2025	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	800
7/4/2025	-0.20 / -1.04%	19.20	19.20	18.90	19.10	19.00	19.10	31,400
7/3/2025	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.30	19.20	13,000
7/2/2025	0.00 / 0.00%	19.40	19.40	19.30	19.40	19.40	19.40	4,000
7/1/2025	+0.10 / +0.52%	19.40	19.40	19.30	19.40	19.40	19.40	1,800
6/30/2025	+0.20 / +1.05%	19.40	19.40	19.10	19.30	19.30	19.30	3,200
6/27/2025	0.00 / 0.00%	19.20	19.30	19.00	19.30	19.10	19.30	2,200
6/26/2025	0.00 / 0.00%	19.40	19.40	19.30	19.30	19.30	19.30	4,000
6/25/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	5,300

<<Previous 30 days

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	7,800	7.25	0.55%
ABT	9,600	67.00	-2.90%
ACL	134,700	12.35	-0.40%
AGF	0	2.30	0.00%
ANV	7,868,200	24.30	-0.82%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	16,173,100	35.00	3.86%