Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
8/30/2024	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.10	18.20	400
8/29/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
8/28/2024	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.20	18.00	2,400
8/27/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	4,000
8/26/2024	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.10	18.00	1,900
8/23/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
8/22/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
8/21/2024	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.00	18.10	1,400
8/20/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
8/19/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	400
8/16/2024	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	18.10	1,200
8/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
8/14/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
8/13/2024	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	18.20	300
8/12/2024	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	700
8/9/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,400
8/8/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	18.00	2,800
8/7/2024	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	800
8/6/2024	+0.10 / +0.56%	18.00	18.00	17.90	17.90	17.90	17.90	300
8/5/2024	+0.30 / +1.69%	17.90	18.10	17.70	18.10	17.80	18.10	2,600
8/2/2024	-0.10 / -0.56%	17.80	17.80	17.80	17.80	17.80	17.80	2,000
8/1/2024	-0.10 / -0.56%	17.80	18.20	17.60	17.90	17.90	17.90	4,500
7/31/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
7/30/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	5,900
7/29/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.10	18.00	10,100
7/26/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	300
7/25/2024	+0.10 / +0.56%	18.10	18.10	18.00	18.00	18.00	18.00	700
7/24/2024	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	17.90	2,200
7/23/2024	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.20	18.00	500

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	7.12	0.28%
ABT	5,000	39.40	0.25%
ACL	5,000	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	1,538,900	20.50	0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,133,000	26.60	-0.37%