Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.40 / +1.82%	22.50	22.50	22.10	22.40	22.40	17.61	400
9/28/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.29	6,700
9/27/2021	-0.50 / -2.22%	22.10	22.10	22.00	22.00	22.00	17.29	3,200
9/24/2021	-0.30 / -1.34%	22.40	22.70	22.10	22.10	22.50	17.37	2,900
9/23/2021	-0.40 / -1.75%	23.00	23.00	22.30	22.40	22.40	17.61	11,300
9/22/2021	-0.30 / -1.26%	23.70	23.80	23.50	23.50	23.80	17.69	10,300
9/21/2021	-0.50 / -2.07%	24.10	24.20	23.60	23.60	23.80	17.77	3,800
9/20/2021	+0.40 / +1.68%	23.80	24.50	23.80	24.20	24.10	18.22	32,700
9/17/2021	+0.40 / +1.70%	23.80	23.90	23.80	23.90	23.80	18.00	3,200
9/16/2021	-0.10 / -0.42%	23.10	23.90	22.00	23.90	23.50	18.00	41,300
9/15/2021	-0.20 / -0.83%	24.00	24.00	23.90	23.90	24.00	18.00	9,000
9/14/2021	+0.10 / +0.42%	23.90	24.60	23.90	24.10	24.10	18.15	11,500
9/13/2021	+2.10 / +9.46%	23.50	25.20	23.50	24.30	24.00	18.30	24,000
9/10/2021	+2.60 / +12.44%	21.90	23.50	21.10	23.50	22.20	17.69	50,300
9/9/2021	+0.20 / +0.94%	22.00	22.00	20.80	21.40	20.90	16.11	6,900
9/8/2021	+0.20 / +0.92%	21.50	21.90	20.30	21.90	21.20	16.49	10,300
9/7/2021	-0.20 / -0.90%	22.50	22.50	21.10	21.90	21.70	16.49	10,300
9/6/2021	+0.60 / +2.75%	22.00	22.40	22.00	22.40	22.10	16.87	4,200
9/1/2021	+1.40 / +6.76%	21.90	22.10	21.50	22.10	21.80	16.64	5,300
8/31/2021	-0.10 / -0.46%	21.20	21.80	20.30	21.80	20.70	16.41	8,500
8/30/2021	0.00 / 0.00%	21.90	22.00	21.90	21.90	21.90	16.49	4,600
8/27/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.49	300
8/26/2021	+0.80 / +3.79%	21.90	21.90	21.90	21.90	21.90	16.49	1,500
8/25/2021	+1.30 / +6.31%	21.20	21.90	21.00	21.90	21.10	16.49	1,600
8/24/2021	+1.00 / +4.90%	20.50	21.40	20.50	21.40	20.60	16.11	1,300
8/23/2021	0.00 / 0.00%	20.20	21.80	20.20	21.80	20.40	16.41	9,100
8/20/2021	+0.30 / +1.40%	21.90	21.90	21.50	21.80	21.80	16.41	21,100
8/19/2021	-0.20 / -0.90%	21.20	22.20	21.20	22.00	21.50	16.56	5,400
8/18/2021	+0.60 / +2.75%	22.10	22.40	22.00	22.40	22.20	16.87	1,900
8/17/2021	+0.10 / +0.46%	22.00	22.90	21.30	22.00	21.80	16.56	5,500

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%