Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	200
9/25/2024	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	18.30	200
9/24/2024	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.10	18.10	1,900
9/23/2024	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	18.30	100
9/20/2024	+0.10 / +0.55%	18.20	18.60	18.20	18.20	18.20	18.20	4,300
9/19/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	800
9/18/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	7,000
9/17/2024	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.00	18.10	3,600
9/16/2024	-0.10 / -0.56%	18.00	18.10	17.90	17.90	18.00	17.90	3,600
9/13/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/12/2024	+0.10 / +0.56%	17.80	18.00	17.80	18.00	18.00	18.00	2,200
9/11/2024	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	17.90	2,700
9/10/2024	0.00 / 0.00%	17.90	18.00	17.80	17.90	18.00	17.90	3,800
9/9/2024	0.00 / 0.00%	17.90	18.00	17.90	18.00	17.90	18.00	400
9/6/2024	+0.40 / +2.29%	18.00	18.00	17.90	17.90	18.00	17.90	2,900
9/5/2024	-0.10 / -0.55%	18.00	18.00	17.30	18.00	17.50	18.00	10,300
9/4/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
8/30/2024	0.00 / 0.00%	18.10	18.20	18.10	18.20	18.10	18.20	400
8/29/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
8/28/2024	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.20	18.00	2,400
8/27/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	4,000
8/26/2024	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.10	18.00	1,900
8/23/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
8/22/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
8/21/2024	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.00	18.10	1,400
8/20/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
8/19/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	400
8/16/2024	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	18.10	1,200
8/15/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
8/14/2024	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	2,000

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	2,200	7.12	0.28%
ABT	5,000	39.40	0.25%
ACL	5,000	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	1,538,900	20.50	0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,133,000	26.60	-0.37%