Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	2.30	19,200
9/12/2018	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	2.11	300
9/11/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	500
9/10/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	25,000
9/7/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	0
9/6/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	1,000
9/5/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	11,100
9/4/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	12,100
8/31/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	2.30	3,700
8/30/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.35	5,000
8/29/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.35	22,000
8/28/2018	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.87	2.35	14,300
8/27/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.40	0
8/24/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.40	100
8/23/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	2.30	4,600
8/22/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.94	2.35	51,350
8/21/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.40	0
8/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.40	0
8/17/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.40	0
8/16/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.40	0
8/15/2018	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.01	2.40	3,900
8/14/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.64	0
8/13/2018	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.50	2.64	3,000
8/10/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.88	0
8/9/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.88	0
8/8/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.88	0
8/7/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.88	0
8/6/2018	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	2.88	23,000
8/3/2018	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	3.36	2,800
8/2/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.84	0

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.40	1.43%
ABT	600	39.90	1.27%
ACL	53,500	11.95	0.42%
AGF	0	2.60	0.00%
ANV	3,716,400	34.60	3.59%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,438,200	22.80	0.44%