Friday, November 1, 2024 12:37:55 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Seaprimexco-Vietnam (CAT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
19.40 +0.90/+4.86%
12:35:00 PM
Closing price on 9/12/2023
16.90 +0.10/+0.60%
Open 17.00
High 17.00
Low 16.90
Volume 1,100
Split-adjusted Price 15.01

Create Alert at: 18 20 21 ...
CAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2023 +0.10 / +0.60% 17.00 17.00 16.90 16.90 16.90 15.01 1,100
9/11/2023 -0.10 / -0.60% 16.90 17.10 16.70 16.70 16.80 14.83 1,900
9/8/2023 -0.10 / -0.59% 16.90 17.00 16.70 16.80 16.80 14.92 9,800
9/7/2023 0.00 / 0.00% 17.10 17.10 16.80 16.90 16.90 15.01 5,400
9/6/2023 0.00 / 0.00% 17.10 17.10 16.80 16.80 16.90 14.92 2,700
9/5/2023 0.00 / 0.00% 16.90 16.90 16.70 16.90 16.80 15.01 1,100
8/31/2023 +0.10 / +0.60% 16.90 17.00 16.70 16.90 16.90 15.01 1,700
8/30/2023 +0.10 / +0.60% 18.00 18.00 16.80 16.80 16.80 14.92 2,900
8/29/2023 +0.10 / +0.60% 16.80 16.80 16.50 16.80 16.70 14.92 800
8/28/2023 +0.10 / +0.61% 16.90 16.90 16.50 16.50 16.70 14.65 4,400
8/25/2023 -1.20 / -6.82% 16.50 16.50 16.30 16.40 16.40 14.57 7,400
8/24/2023 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 15.63 0
8/23/2023 -1.20 / -6.63% 17.90 18.10 16.90 16.90 17.60 15.01 1,900
8/22/2023 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 16.08 0
8/21/2023 +0.70 / +4.24% 18.90 18.90 17.20 17.20 18.10 15.28 200
8/18/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.65 900
8/17/2023 -0.40 / -2.37% 16.30 16.50 16.30 16.50 16.50 14.65 700
8/16/2023 +0.20 / +1.20% 16.90 16.90 16.90 16.90 16.90 15.01 200
8/15/2023 +0.60 / +3.68% 16.50 16.90 16.50 16.90 16.70 15.01 1,500
8/14/2023 +0.50 / +3.13% 16.10 16.50 16.10 16.50 16.30 14.65 1,100
8/11/2023 0.00 / 0.00% 16.10 16.10 16.00 16.00 16.00 14.21 1,000
8/10/2023 0.00 / 0.00% 18.40 18.40 15.50 16.10 16.00 14.30 1,300
8/9/2023 +0.20 / +1.24% 16.10 16.30 16.10 16.30 16.10 14.48 1,200
8/8/2023 -0.30 / -1.84% 16.20 16.30 16.00 16.00 16.10 14.21 4,400
8/7/2023 0.00 / 0.00% 16.10 16.40 16.10 16.20 16.30 14.39 2,000
8/4/2023 0.00 / 0.00% 16.30 16.50 16.00 16.50 16.20 14.65 14,100
8/3/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.65 200
8/2/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 14.65 0
8/1/2023 0.00 / 0.00% 16.10 16.50 16.10 16.50 16.50 14.65 17,500
7/31/2023 0.00 / 0.00% 17.00 17.00 16.50 16.50 16.50 14.65 18,800
CAT News
07/09 CAT: Notice of record date for dividend payment in cash
04/09 CAT: Board Resolution
10/08 CAT: Change in Business Registration Certificate
31/07 CAT: Change in personnel
30/07 CAT: Change in personnel
Related Companies
Volume Price Change
AAM  200 6.89 0.00%
ABT  2,000 38.90 -2.38%
ACL  5,300 11.90 -0.42%
AGF  100 2.60 -10.34%
ANV  363,000 33.20 0.15%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  516,700 22.75 -0.87%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.