Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.20 / +1.21%	16.40	16.70	16.30	16.70	16.50	14.83	2,300
7/4/2023	+0.50 / +3.13%	16.50	16.50	16.50	16.50	16.50	14.65	1,200
7/3/2023	+0.10 / +0.63%	16.00	16.00	16.00	16.00	16.00	14.21	300
6/30/2023	-0.90 / -5.63%	16.30	16.30	15.10	15.10	15.90	13.41	13,800
6/29/2023	-1.00 / -5.88%	16.20	16.20	16.00	16.00	16.00	14.21	6,400
6/28/2023	-2.10 / -11.54%	17.90	18.00	16.10	16.10	17.00	14.30	18,800
6/27/2023	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.20	15.99	500
6/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.99	1,100
6/23/2023	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	15.99	300
6/22/2023	-1.00 / -5.26%	18.10	18.10	18.00	18.00	18.00	15.99	1,100
6/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.88	0
6/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.88	0
6/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.88	100
6/16/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.88	0
6/15/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.88	0
6/14/2023	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	16.88	100
6/13/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.32	0
6/12/2023	+2.50 / +14.71%	19.50	19.50	19.50	19.50	19.50	17.32	600
6/9/2023	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	15.10	0
6/8/2023	-1.70 / -9.09%	17.00	17.00	17.00	17.00	17.00	15.10	100
6/7/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.61	0
6/6/2023	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	16.61	500
6/5/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.25	0
6/2/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.25	0
6/1/2023	-0.20 / -1.09%	19.90	19.90	18.10	18.10	18.30	16.08	900
5/31/2023	-0.40 / -2.14%	18.30	18.30	18.30	18.30	18.30	16.25	3,800
5/30/2023	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	16.61	100
5/29/2023	-0.30 / -1.60%	19.50	19.50	18.50	18.50	18.50	16.43	4,000
5/26/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.70	0
5/25/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.70	0

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,500	6.87	-0.29%
ABT	2,100	39.50	-0.88%
ACL	11,100	11.95	0.00%
AGF	400	2.60	-10.34%
ANV	547,300	33.10	-0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	1,252,700	22.80	-0.65%