Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-0.10 / -0.55%	17.90	18.10	17.90	18.00	18.00	18.00	8,300
7/19/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.10	18.00	11,500
7/18/2024	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.00	18.00	2,200
7/17/2024	-0.20 / -1.10%	18.20	18.30	18.00	18.00	18.20	18.00	14,100
7/16/2024	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.20	18.20	4,300
7/15/2024	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	18.10	2,900
7/12/2024	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	18.10	200
7/11/2024	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.20	18.20	4,700
7/10/2024	-0.10 / -0.55%	18.10	18.20	18.10	18.10	18.10	18.10	5,900
7/9/2024	0.00 / 0.00%	17.70	18.20	17.70	18.20	18.20	18.20	13,100
7/8/2024	-0.10 / -0.55%	18.00	18.30	18.00	18.00	18.20	18.00	2,000
7/5/2024	-0.10 / -0.55%	18.00	18.20	18.00	18.10	18.10	18.10	5,300
7/4/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	200
7/3/2024	0.00 / 0.00%	17.80	18.30	17.80	18.10	18.10	18.10	1,500
7/2/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
7/1/2024	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.10	18.20	4,700
6/28/2024	+0.30 / +1.67%	19.90	19.90	18.30	18.30	18.50	18.30	700
6/27/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
6/26/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
6/25/2024	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	18.00	1,400
6/24/2024	-0.10 / -0.55%	18.20	18.20	17.90	18.10	18.00	18.10	11,900
6/21/2024	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.20	18.00	8,100
6/20/2024	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.10	18.10	3,800
6/19/2024	+0.10 / +0.56%	18.00	18.30	18.00	18.00	18.10	18.00	11,500
6/18/2024	+0.50 / +2.86%	17.80	18.00	17.80	18.00	17.90	18.00	3,500
6/17/2024	+0.10 / +0.57%	18.50	18.50	17.30	17.50	17.50	17.50	10,200
6/14/2024	-0.80 / -4.40%	17.40	17.40	17.40	17.40	17.40	17.40	100
6/13/2024	+0.50 / +2.79%	17.90	18.40	17.90	18.40	18.20	18.40	4,100
6/12/2024	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.90	17.80	17,100
6/11/2024	0.00 / 0.00%	18.50	18.60	17.60	17.70	17.90	17.70	8,400

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.30	2.53%
ABT	0	39.40	0.00%
ACL	22,300	11.90	0.85%
AGF	0	2.80	0.00%
ANV	2,429,600	20.65	0.73%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,827,500	26.70	0.38%