Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+0.90 / +4.43%	20.40	21.20	20.40	21.20	20.70	15.96	9,800
6/3/2021	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.30	15.44	2,200
6/2/2021	+0.20 / +1.00%	20.10	20.50	20.10	20.30	20.30	15.28	2,600
6/1/2021	0.00 / 0.00%	19.90	20.20	19.90	20.20	20.10	15.21	1,200
5/31/2021	-0.20 / -0.99%	20.20	20.20	20.10	20.10	20.20	15.13	1,100
5/28/2021	0.00 / 0.00%	20.80	20.80	20.20	20.20	20.30	15.21	700
5/27/2021	-2.10 / -9.50%	20.20	20.20	20.00	20.00	20.20	15.06	400
5/26/2021	+0.40 / +1.84%	22.10	22.10	22.10	22.10	22.10	16.64	200
5/25/2021	+2.10 / +10.50%	19.20	22.10	19.20	22.10	21.70	16.64	700
5/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.06	100
5/21/2021	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	15.06	2,200
5/20/2021	-0.70 / -3.55%	21.00	21.00	19.00	19.00	19.80	14.31	3,000
5/19/2021	+0.70 / +3.47%	20.00	20.90	19.50	20.90	19.66	15.74	1,200
5/18/2021	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	15.21	200
5/17/2021	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.14	15.06	4,500
5/14/2021	-0.40 / -1.91%	20.60	20.60	20.50	20.50	20.53	15.44	1,500
5/13/2021	-0.70 / -3.35%	20.90	21.20	20.20	20.20	20.87	15.21	3,900
5/12/2021	+0.70 / +3.48%	21.00	21.00	20.80	20.80	20.91	15.66	1,700
5/11/2021	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	15.13	1,100
5/10/2021	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	15.06	200
5/7/2021	-0.30 / -1.40%	20.10	21.10	20.00	21.10	20.08	15.89	7,200
5/6/2021	-0.10 / -0.47%	21.40	21.40	21.30	21.40	21.36	16.11	1,400
5/5/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.19	3,700
5/4/2021	-0.50 / -2.27%	21.10	21.50	21.10	21.50	21.40	16.19	2,700
4/29/2021	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.96	16.56	8,400
4/28/2021	-0.40 / -1.79%	22.00	22.00	21.80	21.90	21.86	16.49	7,800
4/27/2021	+0.60 / +2.74%	21.90	22.50	21.90	22.50	22.30	16.94	600
4/26/2021	0.00 / 0.00%	21.90	21.90	21.80	21.80	21.87	16.41	1,800
4/23/2021	0.00 / 0.00%	21.60	22.00	21.60	22.00	21.76	16.56	4,300
4/22/2021	-0.70 / -3.11%	23.00	23.00	21.80	21.80	22.00	16.41	10,000

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%