Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+1.10 / +4.82%	22.00	23.90	22.00	23.90	22.40	20.16	5,900
6/23/2022	0.00 / 0.00%	22.80	23.00	22.80	23.00	22.80	19.40	3,100
6/22/2022	+1.40 / +6.48%	23.00	23.00	23.00	23.00	23.00	19.40	200
6/21/2022	-0.70 / -3.15%	22.00	22.00	21.50	21.50	21.60	18.13	800
6/20/2022	+0.20 / +0.90%	22.00	22.40	22.00	22.30	22.20	18.81	11,500
6/17/2022	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.10	18.55	18,900
6/16/2022	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	19.40	500
6/15/2022	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	19.14	0
6/14/2022	-0.90 / -3.81%	22.50	23.00	22.50	22.70	22.70	19.14	13,800
6/13/2022	-0.90 / -3.69%	24.40	24.40	23.30	23.50	23.60	19.82	6,600
6/10/2022	+0.40 / +1.66%	24.40	24.50	24.40	24.50	24.40	20.66	500
6/9/2022	-0.20 / -0.83%	24.40	24.40	24.00	24.00	24.10	20.24	2,400
6/8/2022	+1.30 / +5.60%	23.50	24.50	23.50	24.50	24.20	20.66	5,500
6/7/2022	-0.80 / -3.29%	24.00	24.00	23.00	23.50	23.20	19.82	6,100
6/6/2022	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.30	20.41	5,700
6/3/2022	0.00 / 0.00%	24.30	24.30	24.20	24.30	24.30	20.49	5,400
6/2/2022	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.30	20.66	2,000
6/1/2022	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.30	20.41	8,300
5/31/2022	+0.60 / +2.52%	23.80	24.50	23.80	24.40	24.30	20.58	12,000
5/30/2022	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.80	19.99	11,000
5/27/2022	0.00 / 0.00%	23.90	23.90	23.10	23.90	23.80	20.16	1,400
5/26/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.16	200
5/25/2022	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.90	20.24	2,300
5/24/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.40	0
5/23/2022	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	19.40	12,300
5/20/2022	+0.50 / +2.22%	22.80	23.00	22.50	23.00	22.90	19.40	30,200
5/19/2022	-0.90 / -3.85%	22.70	22.70	22.50	22.50	22.50	18.97	1,000
5/18/2022	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	19.73	2,000
5/17/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.23	0
5/16/2022	-0.60 / -2.60%	23.30	23.30	22.50	22.50	22.80	18.97	5,700

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%