Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.20 / +0.86%	23.00	23.40	22.80	23.40	22.90	17.62	8,100
6/21/2021	+0.50 / +2.20%	23.20	23.20	23.20	23.20	23.20	17.47	200
6/18/2021	+0.10 / +0.44%	22.10	22.80	22.10	22.80	22.70	17.17	2,400
6/17/2021	+1.90 / +8.68%	22.30	23.80	22.30	23.80	22.70	17.92	3,000
6/16/2021	+0.10 / +0.45%	21.80	22.20	21.80	22.20	21.90	16.72	1,300
6/15/2021	0.00 / 0.00%	22.00	22.10	21.50	22.10	22.10	16.64	10,700
6/14/2021	+0.10 / +0.45%	22.20	22.20	22.00	22.20	22.10	16.72	4,700
6/11/2021	+1.20 / +5.71%	22.00	22.20	22.00	22.20	22.10	16.72	5,000
6/10/2021	+0.20 / +0.95%	21.00	21.20	20.70	21.20	21.00	15.96	2,900
6/9/2021	-0.10 / -0.47%	20.70	21.30	20.70	21.00	21.00	15.81	11,200
6/8/2021	+0.30 / +1.45%	21.20	21.30	21.00	21.00	21.10	15.81	4,500
6/7/2021	0.00 / 0.00%	20.70	20.70	20.10	20.70	20.68	15.59	8,300
6/4/2021	+0.90 / +4.43%	20.40	21.20	20.40	21.20	20.70	15.96	9,800
6/3/2021	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.30	15.44	2,200
6/2/2021	+0.20 / +1.00%	20.10	20.50	20.10	20.30	20.30	15.28	2,600
6/1/2021	0.00 / 0.00%	19.90	20.20	19.90	20.20	20.10	15.21	1,200
5/31/2021	-0.20 / -0.99%	20.20	20.20	20.10	20.10	20.20	15.13	1,100
5/28/2021	0.00 / 0.00%	20.80	20.80	20.20	20.20	20.30	15.21	700
5/27/2021	-2.10 / -9.50%	20.20	20.20	20.00	20.00	20.20	15.06	400
5/26/2021	+0.40 / +1.84%	22.10	22.10	22.10	22.10	22.10	16.64	200
5/25/2021	+2.10 / +10.50%	19.20	22.10	19.20	22.10	21.70	16.64	700
5/24/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.06	100
5/21/2021	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	15.06	2,200
5/20/2021	-0.70 / -3.55%	21.00	21.00	19.00	19.00	19.80	14.31	3,000
5/19/2021	+0.70 / +3.47%	20.00	20.90	19.50	20.90	19.66	15.74	1,200
5/18/2021	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	15.21	200
5/17/2021	-0.50 / -2.44%	20.40	20.40	20.00	20.00	20.14	15.06	4,500
5/14/2021	-0.40 / -1.91%	20.60	20.60	20.50	20.50	20.53	15.44	1,500
5/13/2021	-0.70 / -3.35%	20.90	21.20	20.20	20.20	20.87	15.21	3,900
5/12/2021	+0.70 / +3.48%	21.00	21.00	20.80	20.80	20.91	15.66	1,700

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%