Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-0.90 / -3.69%	24.40	24.40	23.30	23.50	23.60	19.82	6,600
6/10/2022	+0.40 / +1.66%	24.40	24.50	24.40	24.50	24.40	20.66	500
6/9/2022	-0.20 / -0.83%	24.40	24.40	24.00	24.00	24.10	20.24	2,400
6/8/2022	+1.30 / +5.60%	23.50	24.50	23.50	24.50	24.20	20.66	5,500
6/7/2022	-0.80 / -3.29%	24.00	24.00	23.00	23.50	23.20	19.82	6,100
6/6/2022	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.30	20.41	5,700
6/3/2022	0.00 / 0.00%	24.30	24.30	24.20	24.30	24.30	20.49	5,400
6/2/2022	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.30	20.66	2,000
6/1/2022	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.30	20.41	8,300
5/31/2022	+0.60 / +2.52%	23.80	24.50	23.80	24.40	24.30	20.58	12,000
5/30/2022	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.80	19.99	11,000
5/27/2022	0.00 / 0.00%	23.90	23.90	23.10	23.90	23.80	20.16	1,400
5/26/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.16	200
5/25/2022	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.90	20.24	2,300
5/24/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.40	0
5/23/2022	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	19.40	12,300
5/20/2022	+0.50 / +2.22%	22.80	23.00	22.50	23.00	22.90	19.40	30,200
5/19/2022	-0.90 / -3.85%	22.70	22.70	22.50	22.50	22.50	18.97	1,000
5/18/2022	+0.60 / +2.63%	23.40	23.40	23.40	23.40	23.40	19.73	2,000
5/17/2022	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	19.23	0
5/16/2022	-0.60 / -2.60%	23.30	23.30	22.50	22.50	22.80	18.97	5,700
5/13/2022	+0.10 / +0.44%	23.30	23.30	23.00	23.00	23.10	19.40	2,400
5/12/2022	-0.20 / -0.86%	22.70	23.00	22.70	23.00	22.90	19.40	3,800
5/11/2022	+0.10 / +0.43%	23.50	23.50	23.10	23.10	23.20	19.48	4,100
5/10/2022	-0.10 / -0.41%	22.30	24.40	22.00	24.40	23.00	20.58	11,200
5/9/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	20.66	0
5/6/2022	+0.30 / +1.22%	23.80	24.90	23.80	24.90	24.50	21.00	11,600
5/5/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	20.75	0
5/4/2022	-0.30 / -1.23%	24.50	25.00	24.00	24.00	24.60	20.24	10,600
4/29/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.00	24.30	20.24	2,200

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
AGF	400	2.60	-10.34%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%